$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%   •   ETH 9.24%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
Alle Börsen
Industriewerte (1970)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines  BABWF $4.5 —
+20.97
$21.31B — $100 — $4.5 — $4.5 — $21.31B — 7.14 $0.63 —
Techtronic Industries Company  TTNDF $10.71 —
0
$20.91B — $204 — $13.21 — $13.21 — $20.91B — 17.54 $0.61 —
SGS SA  SGSOF $105 —
0
$20.76B — $150 — $101 — $101 — $20.76B — 29.00 $3.62 —
Brambles  BMBLF $14.57 —
0
$20.26B — $2 — $13.39 — $13.39 — $20.26B — 24.28 $0.6 —
Singapore Technologies Engineering Ltd  SGGKY $62.09 —
+8.74
$20.26B — $1 — $62.09 — $62.09 — $20.26B — 35.68 $1.74 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.57B — $1K — $6.07 — $6.07 — $19.57B — 36.88 $0.17 —
Kyocera  KYOCF $13.52 —
0
$19.05B — $300 — $9.1 — $9.1 — $19.05B — 112.66 $0.12 —
Prysmian S.p.A  PRYMF $65.16 —
0
$18.87B — $350 — $57.5 — $57.5 — $18.87B — 23.86 $2.73 —
Watsco, Inc.  WSO-B $471.49 —
0
$18.1B — $13 — $471.03 — $471.49 — $18.1B — 36.10 $13.06 —
Weichai Power  WEICF $1.97 —
0
$17.98B — $100 — $2.01 — $2.01 — $17.98B — 10.94 $0.18 —
Air China Limited  AIRYY $12.85 —
0
$17.86B — $101 — $12.07 — $12.07 — $17.86B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.86B — $5K — $0.63 — $0.63 — $17.86B — 0 $0 —
China Railway  CRWOF $0.45 —
0
$17.72B — $300 — $0.53 — $0.53 — $17.72B — 3.21 $0.14 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.71B — $100 — $44 — $44 — $17.71B — 19.79 $1.96 —
Traton SE  TRATF $34.46 —
0
$17.71B — $1.7K — $33.4 — $33.47 — $17.71B — 6.00 $5.74 —
Bouygues SA  BOUYF $36.63 —
0
$16.87B — $71 — $43.95 — $43.95 — $16.87B — 11.59 $3.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
0
$16.56B — $200 — $56.84 — $56.84 — $16.56B — 17.16 $3.72 —
Singapore Airlines  SINGF $5.5 —
+0.92
$16.43B — $100 — $5.5 — $5.5 — $16.43B — 8.33 $0.66 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $15.46 —
0
$15.89B — $1.2K — $15.3 — $15.67 — $15.89B — 24.15 $0.64 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.59 $1.69 —
Kingspan  KGSPF $85.12 —
-0.56
$15.79B — $42 — $85.6 — $85.6 — $15.79B — 20.61 $4.13 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2 —
0
$15.62B — $1K — $34.2 — $34.2 — $15.62B — 10.42 $3.28 —
Bureau Veritas SA  BVRDF $32.41 —
0
$15.26B — $100 — $30.95 — $30.95 — $15.26B — 22.82 $1.42 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.74B — $3K — $1.65 — $1.65 — $14.74B — 24.50 $0.04 —
IHI  IHICF $68.99 —
0
$14.69B — $200 — $67.63 — $68.99 — $14.69B — 13.21 $5.22 —
Airports of Thailand Public Company Limited  AIPUY $10.06 —
0
$14.61B — $250 — $9.6 — $9.6 — $14.61B — 24.53 $0.41 —
Shanghai Electric  SIELY $7.2 —
+14.29
$14.4B — $20 — $6.3 — $6.3 — $14.4B — 45.00 $0.16 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
HOCHTIEF Aktiengesellschaft  HOCFF $189.32 —
+3.29
$14.34B — $11 — $189.32 — $189.32 — $14.34B — 13.15 $14.39 —
China Southern Airlines Company  CHKIF $0.5 —
0
$14.01B — $440 — $0.46 — $0.46 — $14.01B — 0 -$0.02 —
Eiffage SA  EFGSY $28.22 —
-0.11
$13.9B — $20 — $28.25 — $28.25 — $13.9B — 11.33 $2.49 —
Kubota  KUBTF $11.65 —
+4.95
$13.39B — $92 — $11.1 — $11.1 — $13.39B — 9.70 $1.2 —
Eiffage SA  EFGSF $139.55 —
0
$13.35B — $100 — $139.55 — $139.55 — $13.35B — 11.19 $12.46 —
Aeroports de Paris SA  AEOXF $134.84 —
0
$13.32B — $25 — $117.2 — $117.2 — $13.32B — 34.39 $3.92 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$13.02B — $3 — $12.65 — $12.65 — $13.02B — 33.20 $0.39 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12.31B — $100 — $32.6 — $32.6 — $12.31B — 3.95 $8.25 —
Orient Overseas (International)  OROVF $17.65 —
0
$12.28B — $100 — $14.72 — $14.72 — $12.28B — 4.52 $3.9 —
Orient Overseas (International) Limited  OROVY $92.5 —
0
$12.28B — $434 — $93.15 — $93.2 — $12.28B — 4.74 $19.5 —
Rentokil Initial  RKLIF $4.73 —
0
$12.07B — $100 — $4.13 — $4.13 — $12.07B — 29.56 $0.16 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$11.94B — $500 — $20 — $20 — $11.94B — 19.04 $1.05 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.91B — $10 — $600 — $600 — $11.91B — 66.23 $14.54 —
Kajima Corporation  KAJMY $25 —
0
$11.77B — $118 — $21.2 — $21.2 — $11.77B — 13.36 $1.87 —
Kajima  KAJMF $24.25 —
0
$11.66B — $153 — $24.25 — $24.25 — $11.66B — 12.96 $1.87 —
Jardine Matheson  JARLF $43.21 —
0
$11.48B — $480 — $42 — $42 — $11.48B — 0 -$1.61 —
VAT Group AG  VTTGF $341.1 —
0
$11.48B — $1 — $330.7 — $330.7 — $11.48B — 39.66 $8.6 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$11.43B — $57 — $60.25 — $60.25 — $11.43B — 15.57 $3.68 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6 —
+2.73
$11.31B — $200 — $22.6 — $23.45 — $11.31B — 24.56 $0.92 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
0
$10.9B — $100 — $57 — $57 — $10.9B — 24.12 $2.77 —
Hensoldt AG  HNSDF $94 —
+3.75
$10.9B — $300 — $34.7 — $34.7 — $10.9B — 104.44 $0.9 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.77 $1.2 —
Getlink SE  GRPTF $16.97 —
0
$10.66B — $27 — $16.45 — $16.45 — $10.66B — 25.71 $0.66 —
Intertek  IKTSF $66.84 —
0
$10.63B — $200 — $66 — $66 — $10.63B — 23.12 $2.89 —
Ayala Corporation  AYYLF $10.3 —
0
$10.59B — $1.5K — $9.2 — $9.2 — $10.59B — 8.95 $1.15 —
Strabag SE  STBBF $91.38 —
-2.94
$10.55B — $400 — $94.15 — $98 — $10.55B — 10.91 $8.37 —
Swire Pacific Limited  SWRBY $6.67 —
0
$10.51B — $150 — $7.14 — $7.14 — $10.51B — 3.42 $1.95 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.5B — $1K — $1.39 — $1.39 — $10.5B — 3.56 $0.39 —
Swire Pacific  SWRAF $8.69 —
0
$10.5B — $500 — $8.1 — $8.1 — $10.5B — 22.28 $0.39 —
Daifuku  DAIUF $27.53 —
0
$10.4B — $200 — $23.15 — $23.15 — $10.4B — 25.02 $1.1 —
Alstom SA  AOMFF $21 —
0
$10.35B — $120 — $21.53 — $21.53 — $10.35B — 60.00 $0.35 —
Qantas Airways Limited  QUBSF $6.25 —
0
$10.26B — $1.9K — $6.5 — $6.5 — $10.26B — 11.57 $0.54 —
Sodexo S.A.  SDXOF $65.28 —
0
$10.15B — $100 — $61.82 — $61.82 — $10.15B — 12.55 $5.2 —
Jiangsu Expressway Company Limited  JEXYY $24.44 —
0
$10.08B — $20 — $26.55 — $26.55 — $10.08B — 9.01 $2.71 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Jiangsu Expressway Company  JEXYF $1.25 —
0
$10B — $399 — $1.15 — $1.15 — $10B — 8.92 $0.14 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
+1.04
$10B — $1 — $72 — $72 — $10B — 3.17 $22.9 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.96B — $100 — $22.6 — $22.6 — $9.96B — 15.37 $1.47 —
Taisei Corporation  TISCY $14.6 —
0
$9.93B — $863 — $12.91 — $12.91 — $9.93B — 12.16 $1.2 —
Skanska AB (publ)  SKSBF $23.75 —
0
$9.88B — $137 — $23.9 — $23.9 — $9.88B — 15.12 $1.57 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.59 $0.44 —
Smiths  SMGKF $24.59 —
0
$9.73B — $100 — $22.02 — $22.02 — $9.73B — 20.49 $1.2 —
Keppel  KPELF $4.75 —
0
$9.56B — $125 — $5 — $5.15 — $9.56B — 13.57 $0.35 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$9.51B — $100 — $14.5 — $14.5 — $9.51B — 4.31 $3.22 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
0
$9.51B — $1 — $16.6 — $16.6 — $9.51B — 4.47 $3.23 —
Koç Holding A.S.  KHOLY $18.43 —
+0.66
$9.5B — $1.08K — $18.3 — $18.31 — $9.5B — 0 -$0.14 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
0
$9.39B — $1 — $842.05 — $842.05 — $9.39B — 32.26 $25.17 —
Metso Oyj  OUKPF $9.8 —
-21.73
$9.28B — $100 — $12.16 — $12.16 — $9.28B — 14.84 $0.66 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
ANA  ALNPF $19 —
0
$9.26B — $100 — $19 — $19 — $9.26B — 9.31 $2.04 —
ANA Holdings Inc.  ALNPY $3.92 —
+1.55
$9.26B — $1K — $3.92 — $3.92 — $9.26B — 9.56 $0.41 —
Deutsche Lufthansa AG  DLAKF $7.37 —
0
$9.26B — $100 — $7.3 — $7.3 — $9.26B — 6.29 $1.17 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
Baycurrent  BYCRF $57 —
0
$8.83B — $600 — $47.01 — $48.45 — $8.83B — 40.14 $1.42 —
TOPPAN  TOPPY $14.9 —
+10.37
$8.73B — $237 — $14.9 — $14.9 — $8.73B — 13.79 $1.08 —
Auckland International Airport Limited  AUKNY $23.24 —
0
$8.73B — $225 — $25 — $25 — $8.73B — 2324.00 $0.01 —
Cathay Pacific Airways Limited  CPCAY $6.71 —
+2.44
$8.73B — $266 — $6.45 — $6.71 — $8.73B — 7.89 $0.85 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63 —
0
$8.65B — $15 — $17.79 — $17.79 — $8.65B — 9.78 $1.7 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$8.61B — $300 — $1.34 — $1.34 — $8.61B — 7.17 $0.17 —
Makita  MKEWF $31.87 —
0
$8.57B — $1.73K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
NIBE Industrier AB (publ)  NDRBF $4.3 —
0
$8.53B — $100 — $3.21 — $3.21 — $8.53B — 33.06 $0.13 —
Securitas AB (publ)  SCTBY $15.36 —
0
$8.5B — $100 — $16.1 — $16.1 — $8.5B — 15.51 $0.99 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.5B — $931 — $14.75 — $15.35 — $8.5B — 15.50 $0.99 —
Flughafen Zürich AG  UZAPF $259.6 —
0
$8.43B — $20 — $240 — $240 — $8.43B — 20.04 $12.95 —
Acciona  ACXIF $154.65 —
0
$8.42B — $190 — $150 — $150 — $8.42B — 17.53 $8.82 —
Flughafen Zürich AG  FLGZY $10.96 —
0
$8.41B — $3K — $10.16 — $10.16 — $8.41B — 21.07 $0.52 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.4B — $25 — $41.2 — $41.2 — $8.4B — 22.78 $1.66 —
The Weir Group PLC  WEIGF $32.16 —
0
$8.37B — $100 — $30 — $30 — $8.37B — 19.49 $1.65 —
SITC International Holdings Company  SITIY $29.5 —
0
$8.36B — $1.21K — $25.1 — $25.1 — $8.36B — 7.76 $3.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen