Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1970)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1970)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway CRWOF | $0.53 — |
0
|
$17.76B — | $300 — | $0.53 — | $0.53 — | $17.76B — | 3.54 | $0.15 — | |
| Traton SE TRATF | $33.97 — |
0
|
$17.08B — | $1.44K — | $34.81 — | $34.81 — | $17.08B — | 5.60 | $6.06 — | |
| Airports of Thailand Public Company Limited AIPUY | $11.56 — |
0
|
$16.51B — | $200 — | $11.62 — | $11.62 — | $16.51B — | 28.19 | $0.41 — | |
| International Consolidated Airlines BABWF | $3.24 — |
-0.31
|
$16.14B — | $1 — | $3.52 — | $3.52 — | $16.14B — | 5.39 | $0.6 — | |
| Airports of Thailand Public Company Limited APTPF | $1.16 — |
0
|
$16.12B — | $3K — | $1.65 — | $1.65 — | $16.12B — | 29.00 | $0.04 — | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.1B — | $300 — | $9.1 — | $9.1 — | $16.1B — | 65.00 | $0.14 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
0
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $49.15 — |
0
|
$15.66B — | $123 — | $50.5 — | $50.5 — | $15.66B — | 29.60 | $1.66 — | |
| Prysmian S.p.A PRYMF | $52.26 — |
0
|
$15.64B — | $1.2K — | $54.62 — | $56 — | $15.64B — | 19.21 | $2.72 — | |
| Air China AICAF | $0.67 — |
0
|
$15.49B — | $868 — | $0.67 — | $0.67 — | $15.49B — | 0 | $0 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Air China Limited AIRYY | $11.25 — |
0
|
$15.41B — | $100 — | $13.61 — | $13.61 — | $15.41B — | 0 | -$0.03 — | |
| Bouygues SA BOUYF | $38.4 — |
0
|
$15.04B — | $1 — | $37.96 — | $37.96 — | $15.04B — | 13.37 | $2.87 — | |
| Kingspan KGSPF | $82.4 — |
0
|
$15B — | $122 — | $82.4 — | $82.4 — | $15B — | 21.07 | $3.91 — | |
| Singapore Airlines SINGF | $4.91 — |
0
|
$14.77B — | $700 — | $5.17 — | $5.17 — | $14.77B — | 7.55 | $0.65 — | |
| SECOM SOMLF | $35.59 — |
0
|
$14.76B — | $100 — | $33.4 — | $33.4 — | $14.76B — | 21.18 | $1.68 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $58 — |
-2.85
|
$14.46B — | $167 — | $59.7 — | $59.7 — | $14.46B — | 16.81 | $3.45 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-2.98
|
$14.38B — | $100 — | $30.95 — | $30.95 — | $14.38B — | 22.92 | $1.35 — | |
| Shanghai Electric SIELY | $6.22 — |
0
|
$14.29B — | $6 — | $6.4 — | $6.4 — | $14.29B — | 47.84 | $0.13 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
0
|
$13.73B — | $110 — | $5.5 — | $5.5 — | $13.73B — | 16.03 | $0.33 — | |
| Kubota KUBTF | $11.45 — |
-8.76
|
$13.29B — | $990 — | $11.45 — | $11.45 — | $13.29B — | 8.67 | $1.32 — | |
| Mitsui O.S.K. Lines MSLOF | $37.65 — |
0
|
$13.15B — | $3.5K — | $36.65 — | $36.65 — | $13.15B — | 4.79 | $7.86 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
0
|
$12.68B — | $10K — | $0.46 — | $0.46 — | $12.68B — | 0 | -$0.01 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $167.5 — |
0
|
$12.6B — | $10 — | $182 — | $182 — | $12.6B — | 15.06 | $11.12 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 33.24 | $0.37 — | |
| Rentokil Initial RKLIF | $4.69 — |
0
|
$11.79B — | $100 — | $4.13 — | $4.13 — | $11.79B — | 29.31 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $19.15 — |
0
|
$11.29B — | $500 — | $18 — | $18 — | $11.29B — | 20.81 | $0.92 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $80.75 — |
-3.89
|
$11.1B — | $100 — | $80.75 — | $80.75 — | $11.1B — | 3.73 | $21.63 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$11.06B — | $1K — | $1.4 — | $1.4 — | $11.06B — | 3.58 | $0.39 — | |
| Jardine Matheson JARLF | $43.25 — |
0
|
$11.02B — | $260 — | $41.46 — | $41.46 — | $11.02B — | 0 | -$1.61 — | |
| Eiffage SA EFGSF | $117.16 — |
0
|
$10.88B — | $100 — | $118.5 — | $118.5 — | $10.88B — | 9.92 | $11.81 — | |
| Eiffage SA EFGSY | $23.35 — |
-0.51
|
$10.88B — | $68 — | $23.47 — | $23.47 — | $10.88B — | 9.89 | $2.36 — | |
| Koç Holding A.S. KHOLY | $20.74 — |
+0.48
|
$10.86B — | $24 — | $20.64 — | $20.64 — | $10.86B — | 296.28 | $0.07 — | |
| Intertek IKTSF | $67.37 — |
0
|
$10.82B — | $200 — | $66 — | $66 — | $10.82B — | 24.49 | $2.75 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.58B — | $100 — | $2.1 — | $2.1 — | $10.58B — | 10.76 | $0.13 — | |
| IHI Corporation IHICY | $16.58 — |
-1.49
|
$10.5B — | $225 — | $16.83 — | $17.8 — | $10.5B — | 12.75 | $1.3 — | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Intertek Group plc IKTSY | $64.54 — |
+1.1
|
$10.37B — | $1 — | $63.84 — | $63.84 — | $10.37B — | 23.46 | $2.75 — | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$10.33B — | $100 — | $17.3 — | $17.3 — | $10.33B — | 15.03 | $1.46 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$10.15B — | $1.5K — | $9.2 — | $9.2 — | $10.15B — | 8.59 | $1.07 — | |
| Alstom SA AOMFF | $21.99 — |
0
|
$10.15B — | $860 — | $21.99 — | $21.99 — | $10.15B — | 0 | -$0.75 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.35 — |
0
|
$10.12B — | $100 — | $61.35 — | $61.35 — | $10.12B — | 23.87 | $2.57 — | |
| Kawasaki Heavy Industries KWHIF | $60.35 — |
0
|
$10.11B — | $100 — | $60.35 — | $60.35 — | $10.11B — | 18.23 | $3.31 — | |
| Aeroports de Paris SA AEOXF | $99.42 — |
0
|
$10.09B — | $25 — | $117.2 — | $117.2 — | $10.09B — | 26.65 | $3.73 — | |
| Swire Pacific Limited SWRBY | $7.35 — |
-9.03
|
$10.06B — | $126 — | $6.5 — | $7.35 — | $10.06B — | 3.73 | $1.97 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| VAT Group AG VTTGF | $330.7 — |
-14.5
|
$9.91B — | $1 — | $330.7 — | $330.7 — | $9.91B — | 41.33 | $8 — | |
| Kajima KAJMF | $20.7 — |
0
|
$9.74B — | $192 — | $20.1 — | $20.1 — | $9.74B — | 13.01 | $1.59 — | |
| Kajima Corporation KAJMY | $20.7 — |
0
|
$9.74B — | $725 — | $20.7 — | $20.7 — | $9.74B — | 13.01 | $1.59 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.72 — |
0
|
$9.65B — | $100 — | $18.6 — | $18.6 — | $9.65B — | 21.76 | $0.86 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.91 | $1.42 — | |
| Keppel KPELF | $5.3 — |
+6
|
$9.62B — | $125 — | $5 — | $5.15 — | $9.62B — | 15.58 | $0.34 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.6 — |
0
|
$9.58B — | $100 — | $25.6 — | $25.6 — | $9.58B — | 9.48 | $2.7 — | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
0
|
$9.58B — | $507 — | $1.26 — | $1.26 — | $9.58B — | 9.00 | $0.14 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
0
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 35.45 | $23.75 — | |
| Getlink SE GRPTF | $17.56 — |
0
|
$9.51B — | $27 — | $16.45 — | $16.45 — | $9.51B — | 27.87 | $0.63 — | |
| Orient Overseas (International) Limited OROVY | $71 — |
-4.83
|
$9.48B — | $300 — | $71 — | $71 — | $9.48B — | 3.64 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.82 | $3.11 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.47B — | $100 — | $13 — | $13 — | $9.47B — | 11.30 | $1.15 — | |
| Sodexo S.A. SDXOF | $64.46 — |
0
|
$9.43B — | $100 — | $67.38 — | $67.38 — | $9.43B — | 11.98 | $5.38 — | |
| Skanska AB (publ) SKSBF | $21.35 — |
0
|
$9.26B — | $250 — | $23.8 — | $23.8 — | $9.26B — | 15.93 | $1.34 — | |
| Keppel Ltd. KPELY | $9.8 — |
0
|
$9.25B — | $100 — | $10.06 — | $10.06 — | $9.25B — | 14.62 | $0.67 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$8.95B — | $1.73K — | $24.35 — | $24.35 — | $8.95B — | 23.19 | $1.05 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.75B — | $61 — | $25.68 — | $25.68 — | $8.75B — | 16.96 | $1.78 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| ANA ALNPF | $17.22 — |
0
|
$8.65B — | $600 — | $23.43 — | $23.43 — | $8.65B — | 9.56 | $1.8 — | |
| ANA Holdings Inc. ALNPY | $3.64 — |
0
|
$8.65B — | $100 — | $3.64 — | $3.64 — | $8.65B — | 10.11 | $0.36 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.68 — |
0
|
$8.64B — | $10 — | $14 — | $14 — | $8.64B — | 4.39 | $3.11 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 17.60 | $1.81 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.53 — |
0
|
$8.55B — | $439 — | $8.12 — | $8.13 — | $8.55B — | 13.43 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.55B — | $150 — | $0.7299 — | $0.7299 — | $8.55B — | 12.16 | $0.06 — | |
| Smiths SMGKF | $25.16 — |
0
|
$8.5B — | $200 — | $25.88 — | $26.11 — | $8.5B — | 21.87 | $1.15 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$8.47B — | $100 — | $73.4 — | $73.4 — | $8.47B — | 10.62 | $6.91 — | |
| Cathay Pacific Airways CPCAF | $1.31 — |
0
|
$8.44B — | $300 — | $1.34 — | $1.34 — | $8.44B — | 7.70 | $0.17 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 28.20 | $1.43 — | |
| Qantas Airways Limited QUBSF | $5.56 — |
0
|
$8.41B — | $639 — | $6.2 — | $6.2 — | $8.41B — | 10.69 | $0.52 — | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 53.48 | $12.69 — | |
| Deutsche Lufthansa AG DLAKF | $6.56 — |
-6.29
|
$8.3B — | $100 — | $7 — | $7 — | $8.3B — | 5.24 | $1.25 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$8.14B — | $550 — | $0.45 — | $0.45 — | $8.14B — | 6.74 | $0.07 — | |
| Sembcorp Industries SCRPF | $4.09 — |
0
|
$8.12B — | $1.25K — | $4.15 — | $4.15 — | $8.12B — | 9.73 | $0.42 — | |
| Securitas AB (publ) SCTBY | $14.86 — |
0
|
$8.11B — | $100 — | $14.13 — | $14.13 — | $8.11B — | 16.51 | $0.9 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.31 | $0.64 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
-11.24
|
$8.09B — | $81 — | $4.45 — | $4.45 — | $8.09B — | 5.98 | $0.66 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.09B — | $200 — | $70 — | $70 — | $8.09B — | 70.00 | $1 — | |
| Securitas AB (publ) SCTBF | $13.55 — |
0
|
$8.08B — | $250 — | $13 — | $13 — | $8.08B — | 15.05 | $0.9 — | |
| Auckland International Airport ACKDF | $4.8 — |
0
|
$8.07B — | $100 — | $5 — | $5 — | $8.07B — | 0 | $0 — | |
| The Weir Group PLC WEIGF | $30.68 — |
0
|
$7.96B — | $100 — | $30 — | $30 — | $7.96B — | 19.54 | $1.57 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| TOPPAN TOPPY | $13.53 — |
0
|
$7.84B — | $500 — | $13.45 — | $13.45 — | $7.84B — | 13.94 | $0.97 — | |
| China State Construction CCOHF | $1.48 — |
0
|
$7.82B — | $3.65K — | $1.5 — | $1.5 — | $7.82B — | 6.16 | $0.24 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
+5.11
|
$7.73B — | $52 — | $133.2 — | $133.2 — | $7.73B — | 8.91 | $15.71 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.13 — |
0
|
$7.71B — | $200 — | $40.1 — | $40.1 — | $7.71B — | 7.97 | $4.78 — | |
| Auckland International Airport Limited AUKNY | $20.64 — |
0
|
$7.7B — | $168 — | $20.64 — | $20.64 — | $7.7B — | 2064.00 | $0.01 — | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| NIBE Industrier AB (publ) NDRBF | $3.72 — |
0
|
$7.63B — | $1K — | $3.5 — | $3.5 — | $7.63B — | 61.93 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||