$3.56T
Marktkapitalisierung
$123.8B
24-Stunden-Volumen
BTC 60.57%     ETH 9.24%
Dominanz

Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines  BABWF $4.5
+20.97
$21.31B $100 $4.5 $4.5 $21.31B 7.14 $0.63
Techtronic Industries Company  TTNDF $10.71
0
$20.91B $204 $13.21 $13.21 $20.91B 17.54 $0.61
SGS SA  SGSOF $105
0
$20.76B $150 $101 $101 $20.76B 29.00 $3.62
Brambles  BMBLF $14.57
0
$20.26B $2 $13.39 $13.39 $20.26B 24.28 $0.6
Singapore Technologies Engineering Ltd  SGGKY $62.09
+8.74
$20.26B $1 $62.09 $62.09 $20.26B 35.68 $1.74
Singapore Technologies Engineering  SGGKF $6.27
0
$19.57B $1K $6.07 $6.07 $19.57B 36.88 $0.17
Kyocera  KYOCF $13.52
0
$19.05B $300 $9.1 $9.1 $19.05B 112.66 $0.12
Prysmian S.p.A  PRYMF $65.16
0
$18.87B $350 $57.5 $57.5 $18.87B 23.86 $2.73
Watsco, Inc.  WSO-B $471.49
0
$18.1B $13 $471.03 $471.49 $18.1B 36.10 $13.06
Weichai Power  WEICF $1.97
0
$17.98B $100 $2.01 $2.01 $17.98B 10.94 $0.18
Air China Limited  AIRYY $12.85
0
$17.86B $101 $12.07 $12.07 $17.86B 0 -$0.06
Air China  AICAF $0.63
0
$17.86B $5K $0.63 $0.63 $17.86B 0 $0
China Railway  CRWOF $0.45
0
$17.72B $300 $0.53 $0.53 $17.72B 3.21 $0.14
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.71B $100 $44 $44 $17.71B 19.79 $1.96
Traton SE  TRATF $34.46
0
$17.71B $1.7K $33.4 $33.47 $17.71B 6.00 $5.74
Bouygues SA  BOUYF $36.63
0
$16.87B $71 $43.95 $43.95 $16.87B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
0
$16.56B $200 $56.84 $56.84 $16.56B 17.16 $3.72
Singapore Airlines  SINGF $5.5
+0.92
$16.43B $100 $5.5 $5.5 $16.43B 8.33 $0.66
Dai Nippon Printing  DNPCF $30.5
0
$15.96B $100 $30.5 $30.5 $15.96B 18.26 $1.67
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Vestas Wind Systems A/S  VWSYF $15.46
0
$15.89B $1.2K $15.3 $15.67 $15.89B 24.15 $0.64
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.59 $1.69
Kingspan  KGSPF $85.12
-0.56
$15.79B $42 $85.6 $85.6 $15.79B 20.61 $4.13
Grupo Carso, S.A.B. de C.V  GPOVF $7
0
$15.79B $100 $7 $7 $15.79B 23.33 $0.3
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.62B $1K $34.2 $34.2 $15.62B 10.42 $3.28
Bureau Veritas SA  BVRDF $32.41
0
$15.26B $100 $30.95 $30.95 $15.26B 22.82 $1.42
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.74B $3K $1.65 $1.65 $14.74B 24.50 $0.04
IHI  IHICF $68.99
0
$14.69B $200 $67.63 $68.99 $14.69B 13.21 $5.22
Airports of Thailand Public Company Limited  AIPUY $10.06
0
$14.61B $250 $9.6 $9.6 $14.61B 24.53 $0.41
Shanghai Electric  SIELY $7.2
+14.29
$14.4B $20 $6.3 $6.3 $14.4B 45.00 $0.16
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
HOCHTIEF Aktiengesellschaft  HOCFF $189.32
+3.29
$14.34B $11 $189.32 $189.32 $14.34B 13.15 $14.39
China Southern Airlines Company  CHKIF $0.5
0
$14.01B $440 $0.46 $0.46 $14.01B 0 -$0.02
Eiffage SA  EFGSY $28.22
-0.11
$13.9B $20 $28.25 $28.25 $13.9B 11.33 $2.49
Kubota  KUBTF $11.65
+4.95
$13.39B $92 $11.1 $11.1 $13.39B 9.70 $1.2
Eiffage SA  EFGSF $139.55
0
$13.35B $100 $139.55 $139.55 $13.35B 11.19 $12.46
Aeroports de Paris SA  AEOXF $134.84
0
$13.32B $25 $117.2 $117.2 $13.32B 34.39 $3.92
Aeroports de Paris SA  ARRPY $12.95
0
$13.02B $3 $12.65 $12.65 $13.02B 33.20 $0.39
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.31B $100 $32.6 $32.6 $12.31B 3.95 $8.25
Orient Overseas (International)  OROVF $17.65
0
$12.28B $100 $14.72 $14.72 $12.28B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $92.5
0
$12.28B $434 $93.15 $93.2 $12.28B 4.74 $19.5
Rentokil Initial  RKLIF $4.73
0
$12.07B $100 $4.13 $4.13 $12.07B 29.56 $0.16
Wärtsilä Oyj Abp  WRTBF $20
0
$11.94B $500 $20 $20 $11.94B 19.04 $1.05
BELIMO Holding AG  BLHWF $963.02
0
$11.91B $10 $600 $600 $11.91B 66.23 $14.54
Kajima Corporation  KAJMY $25
0
$11.77B $118 $21.2 $21.2 $11.77B 13.36 $1.87
Kajima  KAJMF $24.25
0
$11.66B $153 $24.25 $24.25 $11.66B 12.96 $1.87
Jardine Matheson  JARLF $43.21
0
$11.48B $480 $42 $42 $11.48B 0 -$1.61
VAT Group AG  VTTGF $341.1
0
$11.48B $1 $330.7 $330.7 $11.48B 39.66 $8.6
Kawasaki Heavy Industries  KWHIF $57.3
0
$11.43B $57 $60.25 $60.25 $11.43B 15.57 $3.68
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.6
+2.73
$11.31B $200 $22.6 $23.45 $11.31B 24.56 $0.92
GEA Group Aktiengesellschaft  GEAGF $66.82
0
$10.9B $100 $57 $57 $10.9B 24.12 $2.77
Hensoldt AG  HNSDF $94
+3.75
$10.9B $300 $34.7 $34.7 $10.9B 104.44 $0.9
Obayashi  OBYCF $15.33
0
$10.83B $10 $13.9 $13.9 $10.83B 12.77 $1.2
Getlink SE  GRPTF $16.97
0
$10.66B $27 $16.45 $16.45 $10.66B 25.71 $0.66
Intertek  IKTSF $66.84
0
$10.63B $200 $66 $66 $10.63B 23.12 $2.89
Ayala Corporation  AYYLF $10.3
0
$10.59B $1.5K $9.2 $9.2 $10.59B 8.95 $1.15
Strabag SE  STBBF $91.38
-2.94
$10.55B $400 $94.15 $98 $10.55B 10.91 $8.37
Swire Pacific Limited  SWRBY $6.67
0
$10.51B $150 $7.14 $7.14 $10.51B 3.42 $1.95
Swire Pacific Limited  SWRBF $1.39
0
$10.5B $1K $1.39 $1.39 $10.5B 3.56 $0.39
Swire Pacific  SWRAF $8.69
0
$10.5B $500 $8.1 $8.1 $10.5B 22.28 $0.39
Daifuku  DAIUF $27.53
0
$10.4B $200 $23.15 $23.15 $10.4B 25.02 $1.1
Alstom SA  AOMFF $21
0
$10.35B $120 $21.53 $21.53 $10.35B 60.00 $0.35
Qantas Airways Limited  QUBSF $6.25
0
$10.26B $1.9K $6.5 $6.5 $10.26B 11.57 $0.54
Sodexo S.A.  SDXOF $65.28
0
$10.15B $100 $61.82 $61.82 $10.15B 12.55 $5.2
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.08B $20 $26.55 $26.55 $10.08B 9.01 $2.71
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Jiangsu Expressway Company  JEXYF $1.25
0
$10B $399 $1.15 $1.15 $10B 8.92 $0.14
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
+1.04
$10B $1 $72 $72 $10B 3.17 $22.9
AB SKF (publ)  SKUFF $22.6
0
$9.96B $100 $22.6 $22.6 $9.96B 15.37 $1.47
Taisei Corporation  TISCY $14.6
0
$9.93B $863 $12.91 $12.91 $9.93B 12.16 $1.2
Skanska AB (publ)  SKSBF $23.75
0
$9.88B $137 $23.9 $23.9 $9.88B 15.12 $1.57
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Smiths  SMGKF $24.59
0
$9.73B $100 $22.02 $22.02 $9.73B 20.49 $1.2
Keppel  KPELF $4.75
0
$9.56B $125 $5 $5.15 $9.56B 13.57 $0.35
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.51B $100 $14.5 $14.5 $9.51B 4.31 $3.22
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.51B $1 $16.6 $16.6 $9.51B 4.47 $3.23
Koç Holding A.S.  KHOLY $18.43
+0.66
$9.5B $1.08K $18.3 $18.31 $9.5B 0 -$0.14
RATIONAL Aktiengesellschaft  RTLLF $812
0
$9.39B $1 $842.05 $842.05 $9.39B 32.26 $25.17
Metso Oyj  OUKPF $9.8
-21.73
$9.28B $100 $12.16 $12.16 $9.28B 14.84 $0.66
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
ANA  ALNPF $19
0
$9.26B $100 $19 $19 $9.26B 9.31 $2.04
ANA Holdings Inc.  ALNPY $3.92
+1.55
$9.26B $1K $3.92 $3.92 $9.26B 9.56 $0.41
Deutsche Lufthansa AG  DLAKF $7.37
0
$9.26B $100 $7.3 $7.3 $9.26B 6.29 $1.17
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Baycurrent  BYCRF $57
0
$8.83B $600 $47.01 $48.45 $8.83B 40.14 $1.42
TOPPAN  TOPPY $14.9
+10.37
$8.73B $237 $14.9 $14.9 $8.73B 13.79 $1.08
Auckland International Airport Limited  AUKNY $23.24
0
$8.73B $225 $25 $25 $8.73B 2324.00 $0.01
Cathay Pacific Airways Limited  CPCAY $6.71
+2.44
$8.73B $266 $6.45 $6.71 $8.73B 7.89 $0.85
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63
0
$8.65B $15 $17.79 $17.79 $8.65B 9.78 $1.7
Cathay Pacific Airways  CPCAF $1.22
0
$8.61B $300 $1.34 $1.34 $8.61B 7.17 $0.17
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.86 $1.89
NIBE Industrier AB (publ)  NDRBF $4.3
0
$8.53B $100 $3.21 $3.21 $8.53B 33.06 $0.13
Securitas AB (publ)  SCTBY $15.36
0
$8.5B $100 $16.1 $16.1 $8.5B 15.51 $0.99
Securitas AB (publ)  SCTBF $15.35
0
$8.5B $931 $14.75 $15.35 $8.5B 15.50 $0.99
Flughafen Zürich AG  UZAPF $259.6
0
$8.43B $20 $240 $240 $8.43B 20.04 $12.95
Acciona  ACXIF $154.65
0
$8.42B $190 $150 $150 $8.42B 17.53 $8.82
Flughafen Zürich AG  FLGZY $10.96
0
$8.41B $3K $10.16 $10.16 $8.41B 21.07 $0.52
Trelleborg AB (publ)  TBABF $37.83
0
$8.4B $25 $41.2 $41.2 $8.4B 22.78 $1.66
The Weir Group PLC  WEIGF $32.16
0
$8.37B $100 $30 $30 $8.37B 19.49 $1.65
SITC International Holdings Company  SITIY $29.5
0
$8.36B $1.21K $25.1 $25.1 $8.36B 7.76 $3.8
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen