Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
Industriewerte (1964)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wolters Kluwer WOLTF | $159.04 — |
-1.42
|
$37.83B — | $510 — | $159.04 — | $159.04 — | $37.83B — | 35.98 | $4.42 — | |
Thales THLEF | $181 — |
+1.69
|
$37.19B — | $365 — | $181 — | $181 — | $37.19B — | 36.86 | $4.91 — | |
SMC Corporation SMECF | $516.78 — |
-0.52
|
$33.79B — | $1.28K — | $513.05 — | $533.74 — | $33.79B — | 29.24 | $17.67 — | |
Ashtead ASHTF | $76.68 — |
-0.42
|
$33.46B — | $418 — | $76.68 — | $77.9 — | $33.46B — | 20.77 | $3.69 — | |
Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.92B — | $3 — | $272.11 — | $272.11 — | $32.92B — | 23.47 | $11.59 — | |
DSV A/S DSDVF | $157.64 — |
+2.82
|
$32.85B — | $477 — | $152.8 — | $157.82 — | $32.85B — | 20.31 | $7.76 — | |
Sumitomo SSUMF | $26.59 — |
+1.31
|
$32.71B — | $300 — | $26.59 — | $26.59 — | $32.71B — | 13.16 | $2.02 — | |
Marubeni MARUF | $19.2 — |
-2.16
|
$32.6B — | $3.46K — | $19.2 — | $19.62 — | $32.6B — | 10.78 | $1.78 — | |
ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.52B — | $2.98K — | $26.25 — | $26.25 — | $32.52B — | 21.87 | $1.2 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $183 — |
+1.91
|
$32.16B — | $120 — | $179.57 — | $183 — | $32.16B — | 10.13 | $18.06 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $89 — |
+1.18
|
$31.74B — | $1.31K — | $89 — | $89 — | $31.74B — | 9.85 | $9.03 — | |
CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.59B — | $461 — | $5.15 — | $5.15 — | $31.59B — | 3.68 | $1.4 — | |
CITIC CTPCF | $0.88 — |
-5.29
|
$31.59B — | $79.5K — | $0.88 — | $0.88 — | $31.59B — | 3.13 | $0.28 — | |
Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $866 — | $98.51 — | $99.09 — | $30.59B — | 20.91 | $4.71 — | |
COSCO SHIPPING CICOF | $1.6 — |
+0.95
|
$30.17B — | $382 — | $1.6 — | $1.6 — | $30.17B — | 8.00 | $0.2 — | |
Aena S.M.E ANNSF | $196.92 — |
-0.75
|
$29.56B — | $129 — | $196.92 — | $197.48 — | $29.56B — | 15.52 | $12.68 — | |
Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.5B — | $930 — | $106.5 — | $106.5 — | $29.5B — | 23.93 | $4.45 — | |
KONE Oyj KNYJF | $54.26 — |
+5.15
|
$28.82B — | $568 — | $54.26 — | $54.26 — | $28.82B — | 27.54 | $1.97 — | |
Komatsu KMTUF | $29.6 — |
-1
|
$28.35B — | $756 — | $29.6 — | $30.24 — | $28.35B — | 11.12 | $2.66 — | |
Fanuc FANUF | $29.96 — |
-1.66
|
$28.33B — | $1.65K — | $29.96 — | $30 — | $28.33B — | 33.28 | $0.9 — | |
Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$28.29B — | $181 — | $248.5 — | $248.5 — | $28.29B — | 27.30 | $9.1 — | |
Schindler Holding AG SHLAF | $263.52 — |
+2.66
|
$28.29B — | $5 — | $263.52 — | $263.52 — | $28.29B — | 28.99 | $9.09 — | |
Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$27.2B — | $193 — | $20.37 — | $20.37 — | $27.2B — | 21.67 | $0.94 — | |
Nidec Corporation NNDNF | $46.3 — |
+3.26
|
$26.83B — | $942 — | $46.3 — | $47.01 — | $26.83B — | 33.30 | $1.39 — | |
FUJIFILM FUJIF | $21.87 — |
-3.59
|
$26.64B — | $2.3K — | $21.87 — | $21.87 — | $26.64B — | 50.85 | $0.43 — | |
Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.37B — | $844 — | $17.01 — | $17.01 — | $26.37B — | 53.15 | $0.32 — | |
Airports of Thailand Public Company Limited APTPF | $1.85 — |
+1.09
|
$26.37B — | $765 — | $1.85 — | $2 — | $26.37B — | 61.66 | $0.03 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,558.57 — |
+1.93
|
$26.35B — | $9 — | $1,558.57 — | $1,620.46 — | $26.35B — | 14.55 | $107.07 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$26.35B — | $105 — | $1,673.2 — | $1,690 — | $26.35B — | 15.64 | $106.92 — | |
Transurban TRAUF | $8.08 — |
-1.1
|
$25.86B — | $1K — | $8.08 — | $8.12 — | $25.86B — | 161.59 | $0.05 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $27 — | $560 — | $561.14 — | $24.31B — | 40.17 | $13.94 — | |
Veolia Environnement VEOEF | $33.64 — |
+1.97
|
$24.08B — | $154 — | $33.64 — | $33.64 — | $24.08B — | 23.69 | $1.42 — | |
MTR MTCPY | $11.11 — |
+5.79
|
$23.13B — | $203 — | $11.11 — | $11.11 — | $23.13B — | 23.14 | $0.48 — | |
MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.13B — | $290 — | $3.37 — | $3.37 — | $23.13B — | 21.03 | $0.16 — | |
Siemens Energy AG SMEGF | $27.48 — |
-1.86
|
$21.97B — | $1.17K — | $27.3 — | $27.5 — | $21.97B — | 0 | -$2.98 — | |
Central Japan Railway Company CJPRF | $21.86 — |
+0.09
|
$21.93B — | $10.01K — | $21.86 — | $21.86 — | $21.93B — | 8.74 | $2.5 — | |
China Railway CRWOF | $0.51 — |
+7.44
|
$21.54B — | $2.5K — | $0.51 — | $0.51 — | $21.54B — | 2.82 | $0.18 — | |
Weichai Power WEICF | $2.05 — |
0
|
$21B — | $500 — | $2.05 — | $2.05 — | $21B — | 12.81 | $0.16 — | |
Geberit AG GBERF | $628.25 — |
+6.85
|
$20.92B — | $331 — | $615 — | $628.25 — | $20.92B — | 31.05 | $20.23 — | |
East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $729 — | $18.12 — | $18.4 — | $20.82B — | 16.57 | $1.11 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.17B — | $600 — | $8.3 — | $8.3 — | $20.17B — | 25.15 | $0.33 — | |
Koç Holding A.S. KHOLY | $37.69 — |
+1.15
|
$19.11B — | $332 — | $37.69 — | $37.69 — | $19.11B — | 8.54 | $4.41 — | |
WSP Global WSPOF | $151.21 — |
-4.27
|
$18.89B — | $377 — | $151.21 — | $151.36 — | $18.89B — | 45.82 | $3.3 — | |
Watsco, Inc. WSO-B | $445.15 — |
0
|
$18.82B — | $10 — | $445.15 — | $445.15 — | $18.82B — | 34.24 | $13 — | |
Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.74B — | $884 — | $37 — | $37 — | $18.74B — | 25.51 | $1.45 — | |
Kubota KUBTF | $15.16 — |
-2.21
|
$18.22B — | $2.66K — | $15.16 — | $15.16 — | $18.22B — | 11.57 | $1.31 — | |
Kingspan KGSPY | $98.06 — |
-0.47
|
$17.95B — | $1.52K — | $98.06 — | $98.43 — | $17.95B — | 25.87 | $3.79 — | |
Kingspan KGSPF | $96.75 — |
-0.26
|
$17.91B — | $1.24K — | $96.75 — | $96.75 — | $17.91B — | 25.59 | $3.78 — | |
Traton SE TRATF | $35.23 — |
+0.37
|
$17.9B — | $100 — | $35.23 — | $35.23 — | $17.9B — | 6.15 | $5.72 — | |
Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
SGS SA SGSOF | $89.69 — |
+1.33
|
$17.32B — | $3.93K — | $89.69 — | $90 — | $17.32B — | 27.94 | $3.21 — | |
Prysmian S.p.A PRYMF | $62.31 — |
+3.1
|
$17B — | $208 — | $62.31 — | $62.31 — | $17B — | 31.79 | $1.96 — | |
Kyocera KYOCF | $11.69 — |
-0.51
|
$16.92B — | $1.56K — | $11.69 — | $11.69 — | $16.92B — | 25.40 | $0.46 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.75B — | $3 — | $512.29 — | $521.52 — | $15.75B — | 73.49 | $6.97 — | |
Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.46 | $2.97 — | |
Singapore Airlines SINGF | $5.01 — |
-1.18
|
$14.89B — | $186 — | $5.01 — | $5.01 — | $14.89B — | 11.91 | $0.42 — | |
SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.58 | $3.08 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.35B — | $7.22K — | $26.37 — | $26.37 — | $14.35B — | 8.81 | $2.99 — | |
Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $101 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
Air China AICAF | $0.52 — |
+3.03
|
$14.15B — | $200 — | $0.52 — | $0.52 — | $14.15B — | 0 | $0 — | |
Air China Limited AIRYY | $10.7 — |
-0.06
|
$14.15B — | $211 — | $10.7 — | $10.7 — | $14.15B — | 356.77 | $0.03 — | |
MTU Aero Engines AG MTUAF | $260.38 — |
+1.22
|
$14B — | $209 — | $248.12 — | $261.64 — | $14B — | 0 | -$2.06 — | |
Leonardo S.p.a FINMF | $24.31 — |
+5.7
|
$14B — | $498 — | $24.19 — | $24.31 — | $14B — | 19.60 | $1.24 — | |
Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $662 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Bureau Veritas SA BVRDF | $29.78 — |
-1.32
|
$13.53B — | $4.28K — | $29.78 — | $30.4 — | $13.53B — | 25.02 | $1.19 — | |
Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.52B — | $164 — | $12.63 — | $12.63 — | $13.52B — | 18.30 | $0.69 — | |
Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.52B — | $50 — | $134.45 — | $134.45 — | $13.52B — | 19.45 | $6.91 — | |
Rentokil Initial RKLIF | $5.38 — |
0
|
$13.52B — | $1.89K — | $5.38 — | $5.38 — | $13.52B — | 28.32 | $0.19 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $89.97 — |
+6.02
|
$13.17B — | $827 — | $89.97 — | $89.97 — | $13.17B — | 2.46 | $36.57 — | |
Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.03B — | $5.36K — | $84.25 — | $84.25 — | $13.03B — | 16.04 | $5.25 — | |
International Container Terminal Services ICTEF | $5.95 — |
-4.78
|
$12.27B — | $638 — | $5.95 — | $6.09 — | $12.27B — | 22.88 | $0.26 — | |
Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.05B — | $1.01K — | $4.09 — | $4.09 — | $12.05B — | 37.18 | $0.11 — | |
Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.81B — | $445 — | $31.5 — | $31.5 — | $11.81B — | 6.83 | $4.61 — | |
Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
Orient Overseas (International) Limited OROVY | $87.04 — |
+0.23
|
$11.5B — | $617 — | $87.04 — | $87.04 — | $11.5B — | 8.40 | $10.35 — | |
Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
Swire Pacific Limited SWRBY | $6.99 — |
+3.56
|
$11.39B — | $397 — | $6.99 — | $6.99 — | $11.39B — | 0.54 | $12.78 — | |
Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.39B — | $17K — | $1.21 — | $1.21 — | $11.39B — | 0.47 | $2.56 — | |
YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $30.37K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
Eiffage SA EFGSY | $23.5 — |
+0.47
|
$10.93B — | $8.5K — | $22.37 — | $23.54 — | $10.93B — | 10.30 | $2.28 — | |
Ayala AYALY | $9.85 — |
+2.07
|
$10.82B — | $3.04K — | $9.85 — | $9.85 — | $10.82B — | 9.03 | $1.09 — | |
Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.76B — | $190 — | $111.55 — | $111.55 — | $10.76B — | 9.79 | $11.39 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.69B — | $4.76K — | $41.22 — | $41.22 — | $10.69B — | 14.82 | $2.78 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
NIBE Industrier AB (publ) NDRBF | $5.66 — |
+4.62
|
$10.61B — | $2.3K — | $5.66 — | $5.74 — | $10.61B — | 47.16 | $0.12 — | |
Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.57B — | $8K — | $14.28 — | $14.28 — | $10.57B — | 15.34 | $0.93 — | |
Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.35B — | $1.52K — | $14.29 — | $14.29 — | $10.35B — | 15.36 | $0.93 — | |
Metso Oyj OUKPF | $12.37 — |
-1.25
|
$10.31B — | $101 — | $12.37 — | $12.37 — | $10.31B — | 18.18 | $0.68 — | |
Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
Jardine Matheson JARLF | $39 — |
-4.35
|
$10B — | $300 — | $39 — | $39 — | $10B — | 16.45 | $2.37 — | |
Intertek IKTSF | $61.83 — |
-4.06
|
$9.96B — | $1.18K — | $61.82 — | $61.84 — | $9.96B — | 26.76 | $2.31 — | |
AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.94B — | $2.52K — | $21.85 — | $21.85 — | $9.94B — | 17.34 | $1.26 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$9.94B — | $450 — | $1.33 — | $1.39 — | $9.94B — | 13.30 | $0.1 — | |
RATIONAL Aktiengesellschaft RTLLF | $835 — |
-1.24
|
$9.92B — | $4 — | $835 — | $835 — | $9.92B — | 39.83 | $20.96 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |