Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMC Corporation SMECF | $525.26 — |
+1.64
|
$33.79B — | $687 — | $505.27 — | $538.87 — | $33.79B — | 29.32 | $17.91 — | |
Ashtead ASHTF | $73.94 — |
-3.57
|
$33.42B — | $680 — | $73.94 — | $74.79 — | $33.42B — | 20.09 | $3.68 — | |
ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.58B — | $2.98K — | $26.25 — | $26.25 — | $32.58B — | 21.51 | $1.22 — | |
DSV A/S DSDVF | $156.08 — |
-0.99
|
$32.52B — | $226 — | $150.8 — | $159.12 — | $32.52B — | 20.01 | $7.8 — | |
Marubeni MARUF | $19.42 — |
+1.12
|
$32.51B — | $4.61K — | $19.1 — | $19.99 — | $32.51B — | 10.72 | $1.81 — | |
Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.35B — | $12 — | $272.11 — | $272.11 — | $32.35B — | 23.31 | $11.67 — | |
Sumitomo SSUMF | $26.32 — |
-1
|
$32.31B — | $2.17K — | $26.32 — | $26.32 — | $32.31B — | 12.83 | $2.05 — | |
CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.88B — | $461 — | $5.15 — | $5.15 — | $31.88B — | 3.68 | $1.4 — | |
CITIC CTPCF | $0.88 — |
-5.29
|
$31.88B — | $79.5K — | $0.88 — | $0.88 — | $31.88B — | 3.13 | $0.28 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$31.67B — | $112 — | $86.45 — | $86.45 — | $31.67B — | 9.51 | $9.09 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $178.03 — |
-2.72
|
$31.67B — | $10 — | $178.03 — | $178.03 — | $31.67B — | 9.79 | $18.18 — | |
Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $866 — | $98.51 — | $99.09 — | $30.59B — | 20.60 | $4.78 — | |
COSCO SHIPPING CICOF | $1.6 — |
+0.95
|
$30.17B — | $382 — | $1.6 — | $1.6 — | $30.17B — | 8.00 | $0.2 — | |
Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.46B — | $930 — | $106.5 — | $106.5 — | $29.46B — | 23.77 | $4.48 — | |
Aena S.M.E ANNSF | $195.01 — |
-0.97
|
$29.25B — | $431 — | $194.37 — | $195.01 — | $29.25B — | 15.29 | $12.75 — | |
KONE Oyj KNYJF | $54.26 — |
+5.15
|
$28.33B — | $568 — | $54.26 — | $54.26 — | $28.33B — | 27.40 | $1.98 — | |
Fanuc FANUF | $29.96 — |
-1.66
|
$28.33B — | $2.38K — | $29.96 — | $30 — | $28.33B — | 32.92 | $0.91 — | |
Komatsu KMTUF | $29.58 — |
-0.07
|
$27.99B — | $5.67K — | $29.06 — | $29.82 — | $27.99B — | 10.99 | $2.69 — | |
Schindler Holding AG SHLRF | $248.5 — |
-0.09
|
$27.87B — | $181 — | $248.5 — | $248.5 — | $27.87B — | 27.09 | $9.17 — | |
Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.87B — | $2 — | $266.24 — | $266.24 — | $27.87B — | 29.06 | $9.16 — | |
Nidec Corporation NNDNF | $47.63 — |
+2.87
|
$27.37B — | $570 — | $47.63 — | $47.63 — | $27.37B — | 33.78 | $1.41 — | |
Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$27.03B — | $986 — | $20.37 — | $20.37 — | $27.03B — | 21.44 | $0.95 — | |
FUJIFILM FUJIF | $21.87 — |
-3.59
|
$26.45B — | $2.3K — | $21.87 — | $21.87 — | $26.45B — | 49.69 | $0.44 — | |
Airports of Thailand Public Company Limited APTPF | $1.85 — |
+1.09
|
$26.41B — | $765 — | $1.85 — | $2 — | $26.41B — | 61.66 | $0.03 — | |
Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.41B — | $868 — | $17.01 — | $17.01 — | $26.41B — | 51.54 | $0.33 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.7B — | $105 — | $1,673.2 — | $1,690 — | $25.7B — | 15.64 | $106.92 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,533.19 — |
-1.63
|
$25.7B — | $6 — | $1,533.19 — | $1,533.19 — | $25.7B — | 14.32 | $107.02 — | |
Transurban TRAUF | $8.2 — |
+1.53
|
$25.68B — | $500 — | $8.2 — | $8.2 — | $25.68B — | 164.08 | $0.05 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $582 — | $556.91 — | $563 — | $24.31B — | 39.82 | $14.06 — | |
Veolia Environnement VEOEF | $33.45 — |
-0.56
|
$23.95B — | $2.19K — | $33.45 — | $33.45 — | $23.95B — | 23.55 | $1.42 — | |
MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.19B — | $290 — | $3.37 — | $3.37 — | $23.19B — | 21.03 | $0.16 — | |
MTR MTCPY | $11.11 — |
+5.79
|
$23.19B — | $203 — | $11.11 — | $11.11 — | $23.19B — | 23.14 | $0.48 — | |
Siemens Energy AG SMEGF | $27.9 — |
+1.53
|
$22.04B — | $633 — | $27.05 — | $27.9 — | $22.04B — | 0 | -$3 — | |
Central Japan Railway Company CJPRF | $21.86 — |
+0.09
|
$21.95B — | $10.01K — | $21.86 — | $21.86 — | $21.95B — | 8.64 | $2.53 — | |
China Railway CRWOF | $0.51 — |
+7.44
|
$21.94B — | $2.5K — | $0.51 — | $0.51 — | $21.94B — | 2.82 | $0.18 — | |
Geberit AG GBERF | $628.25 — |
+6.85
|
$20.92B — | $331 — | $615 — | $628.25 — | $20.92B — | 30.85 | $20.36 — | |
East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.28 | $1.13 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.14B — | $600 — | $8.3 — | $8.3 — | $20.14B — | 24.41 | $0.34 — | |
Weichai Power WEICF | $2.05 — |
-4.21
|
$20.06B — | $17.5K — | $2.05 — | $2.05 — | $20.06B — | 12.81 | $0.16 — | |
Koç Holding A.S. KHOLY | $39.19 — |
+3.98
|
$19.87B — | $1.29K — | $36.88 — | $39.19 — | $19.87B — | 8.84 | $4.43 — | |
Watsco, Inc. WSO-B | $445.15 — |
0
|
$19.07B — | $20 — | $445.15 — | $445.15 — | $19.07B — | 34.24 | $13 — | |
WSP Global WSPOF | $151.82 — |
+0.4
|
$19.03B — | $149 — | $151.82 — | $151.82 — | $19.03B — | 45.86 | $3.31 — | |
Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.9B — | $884 — | $37 — | $37 — | $18.9B — | 25.00 | $1.48 — | |
Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
Kingspan KGSPY | $96.85 — |
-1.23
|
$17.95B — | $2.7K — | $96 — | $97.38 — | $17.95B — | 25.41 | $3.81 — | |
Kingspan KGSPF | $96.75 — |
-0.26
|
$17.95B — | $1.24K — | $96.75 — | $96.75 — | $17.95B — | 25.46 | $3.8 — | |
Traton SE TRATF | $35.23 — |
+0.37
|
$17.89B — | $100 — | $35.23 — | $35.23 — | $17.89B — | 6.11 | $5.76 — | |
Kubota KUBTF | $15.16 — |
-2.21
|
$17.87B — | $2.66K — | $15.16 — | $15.16 — | $17.87B — | 11.39 | $1.33 — | |
SGS SA SGSOF | $89.69 — |
+1.33
|
$17.25B — | $3.93K — | $89.69 — | $90 — | $17.25B — | 27.76 | $3.23 — | |
Prysmian S.p.A PRYMF | $62.61 — |
+0.48
|
$17.09B — | $541 — | $62.61 — | $62.61 — | $17.09B — | 31.78 | $1.97 — | |
Kyocera KYOCF | $11.69 — |
-0.51
|
$16.93B — | $1.65K — | $11.69 — | $11.69 — | $16.93B — | 25.40 | $0.46 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
VAT Group AG VTTGF | $512.29 — |
-0.57
|
$15.4B — | $3 — | $512.29 — | $521.52 — | $15.4B — | 72.97 | $7.02 — | |
Bouygues SA BOUYF | $40 — |
+7.38
|
$15.11B — | $270 — | $40 — | $40 — | $15.11B — | 13.37 | $2.99 — | |
Singapore Airlines SINGF | $5.01 — |
-1.18
|
$14.98B — | $186 — | $5.01 — | $5.01 — | $14.98B — | 10.88 | $0.46 — | |
SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.29 | $3.12 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.58B — | $7.22K — | $26.37 — | $26.37 — | $14.58B — | 8.70 | $3.03 — | |
Leonardo S.p.a FINMF | $24.66 — |
+1.44
|
$14.55B — | $1.47K — | $24.66 — | $25.84 — | $14.55B — | 19.72 | $1.25 — | |
Air China AICAF | $0.52 — |
+3.03
|
$14.5B — | $200 — | $0.52 — | $0.52 — | $14.5B — | 0 | $0 — | |
Air China Limited AIRYY | $10.7 — |
-0.06
|
$14.5B — | $217 — | $10.7 — | $10.7 — | $14.5B — | 356.77 | $0.03 — | |
Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.19B — | $106 — | $80.17 — | $80.17 — | $14.19B — | 36.77 | $2.18 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$13.83B — | $818 — | $99.26 — | $99.26 — | $13.83B — | 2.70 | $36.71 — | |
Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.66B — | $237 — | $134.45 — | $134.45 — | $13.66B — | 19.31 | $6.96 — | |
Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.66B — | $169 — | $12.63 — | $12.63 — | $13.66B — | 18.04 | $0.7 — | |
Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $684 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Rentokil Initial RKLIF | $5.38 — |
-4.24
|
$13.62B — | $4.63K — | $4.93 — | $5.38 — | $13.62B — | 28.32 | $0.19 — | |
Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.53B — | $200 — | $29.36 — | $29.36 — | $13.53B — | 24.46 | $1.2 — | |
MTU Aero Engines AG MTUAF | $250 — |
-3.99
|
$13.44B — | $397 — | $245.21 — | $253.16 — | $13.44B — | 0 | -$2.08 — | |
Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.27B — | $5.36K — | $84.25 — | $84.25 — | $13.27B — | 15.95 | $5.28 — | |
Saab AB (publ) SAABF | $22.68 — |
+3.62
|
$12.15B — | $250 — | $22.68 — | $22.68 — | $12.15B — | 37.79 | $0.6 — | |
Wärtsilä Oyj Abp WRTBF | $20.59 — |
+9.8
|
$12.13B — | $1.76K — | $20.47 — | $20.59 — | $12.13B — | 38.84 | $0.53 — | |
International Container Terminal Services ICTEF | $5.93 — |
-0.34
|
$12.06B — | $31.23K — | $5.93 — | $5.93 — | $12.06B — | 22.80 | $0.26 — | |
Wärtsilä Oyj Abp WRTBY | $4.09 — |
+15.21
|
$12.06B — | $1.01K — | $4.09 — | $4.09 — | $12.06B — | 37.18 | $0.11 — | |
Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.81B — | $456 — | $31.5 — | $31.5 — | $11.81B — | 6.74 | $4.67 — | |
NIBE Industrier AB (publ) NDRBF | $5.66 — |
+4.62
|
$11.6B — | $2.3K — | $5.66 — | $5.74 — | $11.6B — | 47.16 | $0.12 — | |
Orient Overseas (International) Limited OROVY | $86.9 — |
-0.16
|
$11.48B — | $440 — | $86.9 — | $86.9 — | $11.48B — | 8.39 | $10.35 — | |
Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
Swire Pacific Limited SWRBY | $6.99 — |
+3.56
|
$11.34B — | $405 — | $6.99 — | $6.99 — | $11.34B — | 0.54 | $12.78 — | |
Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.34B — | $17K — | $1.21 — | $1.21 — | $11.34B — | 0.47 | $2.56 — | |
Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
Ayala AYALY | $9.85 — |
+2.07
|
$10.98B — | $3.04K — | $9.85 — | $9.85 — | $10.98B — | 9.03 | $1.09 — | |
Eiffage SA EFGSY | $22.64 — |
-3.66
|
$10.76B — | $2.64K — | $22.64 — | $22.7 — | $10.76B — | 9.88 | $2.29 — | |
Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.76B — | $196 — | $111.55 — | $111.55 — | $10.76B — | 9.72 | $11.47 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$10.69B — | $4.76K — | $41.22 — | $41.22 — | $10.69B — | 14.71 | $2.8 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.5B — | $1.52K — | $14.29 — | $14.29 — | $10.5B — | 15.20 | $0.94 — | |
Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.5B — | $8K — | $14.28 — | $14.28 — | $10.5B — | 15.18 | $0.94 — | |
Metso Oyj OUKPF | $12.37 — |
-1.25
|
$10.23B — | $101 — | $12.37 — | $12.37 — | $10.23B — | 17.92 | $0.69 — | |
Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
Jardine Matheson JARLF | $39.03 — |
+0.09
|
$10.15B — | $1.53K — | $39.03 — | $39.85 — | $10.15B — | 16.47 | $2.37 — | |
Intertek IKTSF | $61.21 — |
-1.01
|
$10.09B — | $843 — | $61.21 — | $63.84 — | $10.09B — | 26.27 | $2.33 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.95B — | $2.52K — | $21.85 — | $21.85 — | $9.95B — | 17.07 | $1.28 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$9.95B — | $450 — | $1.33 — | $1.39 — | $9.95B — | 13.30 | $0.1 — | |
West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.92B — | $104 — | $19.75 — | $19.75 — | $9.92B — | 7.50 | $2.63 — | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$9.9B — | $270 — | $2.25 — | $2.25 — | $9.9B — | 17.30 | $0.13 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.83 — |
+2.09
|
$9.84B — | $1.66K — | $18.83 — | $18.83 — | $9.84B — | 16.51 | $1.14 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |