$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$172.54B
วอลุ่มทั้งหมด
BTC 60.86%   •   ETH 8.80%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1970)
กระดานเทรดทั้งหมด
อุตสาหกรรม (1970)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Corporation  NNDNF $19.24 —
0
$22.09B — $141 — $19.24 — $19.24 — $22.09B — 19.04 $1.01 —
Techtronic Industries Company  TTNDF $11.49 —
0
$21.44B — $204 — $13.21 — $13.21 — $21.44B — 18.84 $0.61 —
MTU Aero Engines AG  MTUAF $394.66 —
0
$21.23B — $12 — $383.15 — $383.15 — $21.23B — 30.49 $12.94 —
International Consolidated Airlines  BABWF $3.8 —
0
$21.12B — $100 — $3.72 — $3.72 — $21.12B — 6.12 $0.62 —
Central Japan Railway Company  CJPRF $16.67 —
0
$20.89B — $1 — $21.3 — $21.3 — $20.89B — 5.19 $3.21 —
SGS SA  SGSOF $105 —
0
$19.91B — $150 — $101 — $101 — $19.91B — 29.57 $3.55 —
Watsco, Inc.  WSO-B $471.49 —
0
$18.64B — $38 — $471.03 — $471.49 — $18.64B — 36.10 $13.06 —
Singapore Technologies Engineering  SGGKF $5.96 —
0
$18.61B — $150 — $5.88 — $5.88 — $18.61B — 35.05 $0.17 —
Weichai Power  WEICF $1.98 —
0
$18.22B — $100 — $2.01 — $2.01 — $18.22B — 11.00 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
0
$18.04B — $1K — $57.1 — $57.1 — $18.04B — 33.19 $1.72 —
Prysmian S.p.A  PRYMF $62.6 —
0
$18.01B — $350 — $57.5 — $57.5 — $18.01B — 23.18 $2.7 —
China Railway  CRWOF $0.44 —
0
$17.98B — $300 — $0.53 — $0.53 — $17.98B — 3.16 $0.14 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.82B — $100 — $44 — $44 — $17.82B — 20.20 $1.92 —
Traton SE  TRATF $34.46 —
0
$17.23B — $1.7K — $33.4 — $33.47 — $17.23B — 6.08 $5.66 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Air China Limited  AIRYY $12.85 —
0
$17.14B — $101 — $12.07 — $12.07 — $17.14B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$17.14B — $5K — $0.63 — $0.63 — $17.14B — 0 $0 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
0
$16.87B — $200 — $56.84 — $56.84 — $16.87B — 17.39 $3.67 —
Bouygues SA  BOUYF $36.63 —
0
$16.69B — $71 — $43.95 — $43.95 — $16.69B — 11.74 $3.12 —
Singapore Airlines  SINGF $5.45 —
+2.25
$16.28B — $300 — $5.45 — $5.45 — $16.28B — 8.25 $0.66 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 23.00 $1.66 —
Vestas Wind Systems A/S  VWSYF $15.67 —
-5.89
$15.79B — $1.2K — $15.3 — $15.67 — $15.79B — 24.87 $0.63 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Kingspan  KGSPF $86.35 —
0
$15.72B — $111 — $86.35 — $86.35 — $15.72B — 21.21 $4.07 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2 —
0
$15.6B — $1K — $34.2 — $34.2 — $15.6B — 10.58 $3.23 —
Bureau Veritas SA  BVRDF $32.41 —
0
$15.21B — $100 — $30.95 — $30.95 — $15.21B — 23.14 $1.4 —
Airports of Thailand Public Company Limited  AIPUY $10.51 —
0
$15.01B — $115 — $11.25 — $11.25 — $15.01B — 25.63 $0.41 —
HOCHTIEF Aktiengesellschaft  HOCFF $195.9 —
0
$14.74B — $1 — $183.29 — $183.29 — $14.74B — 13.81 $14.18 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
IHI  IHICF $68.99 —
0
$14.12B — $200 — $67.63 — $68.99 — $14.12B — 13.42 $5.14 —
Shanghai Electric  SIELY $7.05 —
0
$13.79B — $20 — $6.3 — $6.3 — $13.79B — 44.06 $0.16 —
Eiffage SA  EFGSF $139.55 —
0
$13.66B — $100 — $139.55 — $139.55 — $13.66B — 11.35 $12.29 —
Eiffage SA  EFGSY $28.5 —
+3.86
$13.6B — $2.02K — $28.29 — $28.82 — $13.6B — 11.58 $2.46 —
China Southern Airlines Company  CHKIF $0.46 —
0
$13.45B — $440 — $0.46 — $0.46 — $13.45B — 0 -$0.02 —
Aeroports de Paris SA  AEOXF $133.79 —
0
$13.21B — $25 — $117.2 — $117.2 — $13.21B — 34.48 $3.88 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$13.12B — $3 — $12.65 — $12.65 — $13.12B — 33.20 $0.39 —
Kubota  KUBTF $10.69 —
0
$13.01B — $3 — $12.13 — $12.13 — $13.01B — 9.05 $1.18 —
Jardine Matheson  JARLF $47.5 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Orient Overseas (International)  OROVF $17.65 —
0
$12.11B — $100 — $14.72 — $14.72 — $12.11B — 4.52 $3.9 —
Orient Overseas (International) Limited  OROVY $90 —
+2.16
$12.11B — $306 — $88.1 — $91.93 — $12.11B — 4.61 $19.5 —
Wärtsilä Oyj Abp  WRTBF $20 —
0
$12.07B — $500 — $20 — $20 — $12.07B — 19.41 $1.03 —
Mitsui O.S.K. Lines  MSLOF $32.6 —
0
$12B — $100 — $32.6 — $32.6 — $12B — 4.01 $8.12 —
Rentokil Initial  RKLIF $4.73 —
0
$11.89B — $100 — $4.13 — $4.13 — $11.89B — 29.56 $0.16 —
BELIMO Holding AG  BLHWF $963.02 —
0
$11.85B — $10 — $600 — $600 — $11.85B — 67.57 $14.25 —
Kajima  KAJMF $24.25 —
0
$11.62B — $153 — $24.25 — $24.25 — $11.62B — 13.17 $1.84 —
Kajima Corporation  KAJMY $21.95 —
0
$11.62B — $118 — $21.2 — $21.2 — $11.62B — 11.92 $1.84 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $22.51 —
0
$11.5B — $100 — $22 — $22 — $11.5B — 24.46 $0.92 —
West Japan Railway Company  WJRYF $24.04 —
0
$11.31B — $100 — $17.3 — $17.3 — $11.31B — 14.48 $1.66 —
VAT Group AG  VTTGF $341.1 —
0
$11.29B — $1 — $330.7 — $330.7 — $11.29B — 40.31 $8.46 —
Strabag SE  STBBF $94 —
+13.02
$10.99B — $300 — $93 — $94 — $10.99B — 11.38 $8.26 —
GEA Group Aktiengesellschaft  GEAGF $66.82 —
0
$10.99B — $100 — $57 — $57 — $10.99B — 24.47 $2.73 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Swire Pacific  SWRAF $8.69 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $6.77 —
0
$10.78B — $150 — $7.14 — $7.14 — $10.78B — 3.45 $1.96 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.78B — $1K — $1.39 — $1.39 — $10.78B — 3.56 $0.39 —
Intertek  IKTSF $66.84 —
0
$10.65B — $200 — $66 — $66 — $10.65B — 23.53 $2.84 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$10.62B — $57 — $60.25 — $60.25 — $10.62B — 15.82 $3.62 —
Getlink SE  GRPTF $16.97 —
0
$10.58B — $27 — $16.45 — $16.45 — $10.58B — 26.10 $0.65 —
Hensoldt AG  HNSDF $90.6 —
+3.54
$10.46B — $300 — $34.7 — $34.7 — $10.46B — 86.28 $1.05 —
Ayala Corporation  AYYLF $10.3 —
0
$10.28B — $1.5K — $9.2 — $9.2 — $10.28B — 9.03 $1.14 —
Skanska AB (publ)  SKSBF $23.75 —
0
$10.14B — $137 — $23.9 — $23.9 — $10.14B — 15.42 $1.54 —
Daifuku  DAIUF $27.53 —
0
$10.12B — $200 — $23.15 — $23.15 — $10.12B — 25.48 $1.08 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-3.3
$10B — $100 — $72.75 — $72.75 — $10B — 3.17 $22.9 —
Alstom SA  AOMFF $21.53 —
0
$9.94B — $120 — $21.53 — $21.53 — $9.94B — 61.51 $0.35 —
Jiangsu Expressway Company  JEXYF $1.23 —
0
$9.93B — $399 — $1.15 — $1.15 — $9.93B — 8.78 $0.14 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.93B — $100 — $22.6 — $22.6 — $9.93B — 15.58 $1.45 —
Taisei Corporation  TISCY $14.6 —
0
$9.93B — $863 — $12.91 — $12.91 — $9.93B — 12.36 $1.18 —
Qantas Airways Limited  QUBSF $6.44 —
0
$9.92B — $1.9K — $6.5 — $6.5 — $9.92B — 12.15 $0.53 —
Jiangsu Expressway Company Limited  JEXYY $23.97 —
0
$9.89B — $20 — $26.55 — $26.55 — $9.89B — 8.87 $2.7 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.88 $0.43 —
Koç Holding A.S.  KHOLY $19.05 —
-3.79
$9.72B — $94 — $19.05 — $19.1 — $9.72B — 0 -$0.15 —
Sodexo S.A.  SDXOF $65.28 —
0
$9.66B — $100 — $61.82 — $61.82 — $9.66B — 12.72 $5.13 —
Keppel  KPELF $4.75 —
0
$9.55B — $125 — $5 — $5.15 — $9.55B — 13.57 $0.35 —
RATIONAL Aktiengesellschaft  RTLLF $812 —
0
$9.53B — $1 — $842.05 — $842.05 — $9.53B — 32.67 $24.85 —
Smiths  SMGKF $24.59 —
0
$9.52B — $100 — $22.02 — $22.02 — $9.52B — 20.66 $1.19 —
Kawasaki Kisen Kaisha  KAKKF $14.45 —
-12.95
$9.33B — $1 — $16.6 — $16.6 — $9.33B — 4.55 $3.17 —
Kawasaki Kisen Kaisha  KAIKY $13.9 —
0
$9.33B — $100 — $14.5 — $14.5 — $9.33B — 4.38 $3.17 —
ANA Holdings Inc.  ALNPY $3.87 —
-3.25
$9.3B — $1 — $3.87 — $3.87 — $9.3B — 9.67 $0.4 —
ANA  ALNPF $19 —
0
$9.3B — $100 — $19 — $19 — $9.3B — 9.50 $2 —
JD Logistics  JDLGF $1.4 —
0
$9.26B — $100 — $2.1 — $2.1 — $9.26B — 10.76 $0.13 —
Metso Oyj  OUKPF $9.8 —
-21.73
$9.2B — $100 — $12.16 — $12.16 — $9.2B — 15.07 $0.65 —
Deutsche Lufthansa AG  DLAKF $7.3 —
+0.69
$9.07B — $100 — $7.3 — $7.3 — $9.07B — 6.29 $1.16 —
Cathay Pacific Airways Limited  CPCAY $6.71 —
+2.44
$8.91B — $405 — $6.71 — $6.71 — $8.91B — 7.89 $0.85 —
TOPPAN  TONPF $30.21 —
0
$8.85B — $61 — $25.68 — $25.68 — $8.85B — 16.96 $1.78 —
Baycurrent  BYCRF $57 —
0
$8.67B — $600 — $47.01 — $48.45 — $8.67B — 40.71 $1.4 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $16.63 —
0
$8.65B — $15 — $17.79 — $17.79 — $8.65B — 9.78 $1.7 —
Securitas AB (publ)  SCTBY $15.36 —
0
$8.63B — $100 — $16.1 — $16.1 — $8.63B — 15.67 $0.98 —
Securitas AB (publ)  SCTBF $15.35 —
0
$8.63B — $931 — $14.75 — $15.35 — $8.63B — 15.82 $0.97 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$8.62B — $300 — $1.34 — $1.34 — $8.62B — 7.17 $0.17 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.58B — $25 — $41.2 — $41.2 — $8.58B — 23.34 $1.62 —
Makita  MKEWF $31.87 —
0
$8.57B — $1.73K — $31.87 — $32.03 — $8.57B — 16.86 $1.89 —
NIBE Industrier AB (publ)  NDRBF $4.71 —
0
$8.56B — $100 — $3.21 — $3.21 — $8.56B — 39.25 $0.12 —
SITC International Holdings Company  SITIY $32.17 —
0
$8.54B — $1.21K — $25.1 — $25.1 — $8.54B — 8.46 $3.8 —
Flughafen Zürich AG  UZAPF $259.6 —
0
$8.46B — $20 — $240 — $240 — $8.46B — 20.36 $12.75 —
Flughafen Zürich AG  FLGZY $10.16 —
0
$8.46B — $3K — $10.16 — $10.16 — $8.46B — 19.92 $0.51 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28 —
-8.12
$8.41B — $100 — $7.92 — $7.92 — $8.41B — 11.37 $0.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่