결과 페이지 10 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.42B — | $102.00 — | $34.90 — | $34.96 — | $16.42B — | 15.04 | $2.32 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Traton SE TRATF | $30.65 — |
0
|
$16.17B — | $418.00 — | $30.34 — | $30.34 — | $16.17B — | 7.42 | $4.13 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| Singapore Airlines SINGF | $5.25 — |
0
|
$15.62B — | $39.00 — | $4.97 — | $4.97 — | $15.62B — | 8.60 | $0.61 — | |
| Bombardier BDRAF | $144.38 — |
0
|
$15.35B — | $203.00 — | $139.00 — | $148.31 — | $15.35B — | 34.70 | $4.16 — | |
| Bureau Veritas SA BVRDF | $33.16 — |
+2.03
|
$14.89B — | $750.00 — | $33.00 — | $33.00 — | $14.89B — | 19.73 | $1.68 — | |
| Kingspan KGSPF | $80.52 — |
+2.04
|
$14.66B — | $397.00 — | $80.52 — | $80.52 — | $14.66B — | 18.90 | $4.26 — | |
| SECOM SOMLF | $35.58 — |
+2.54
|
$14.49B — | $100.00 — | $33.40 — | $33.40 — | $14.49B — | 17.18 | $2.07 — | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.17B — | $19.00 — | $351.50 — | $351.50 — | $14.17B — | 27.33 | $12.86 — | |
| Keppel Ltd. KPELY | $15.70 — |
+1.09
|
$14.16B — | $255.00 — | $15.67 — | $15.70 — | $14.16B — | 20.93 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$13.63B — | $25.00 — | $117.20 — | $117.20 — | $13.63B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.63B — | $7.00 — | $14.42 — | $14.42 — | $13.63B — | 122.52 | $0.11 — | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.53B — | $100.00 — | $4.87 — | $4.87 — | $13.53B — | 39.07 | $0.13 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | |
| Taisei Corporation TISCY | $20.00 — |
0
|
$13.37B — | $171.00 — | $20.00 — | $20.00 — | $13.37B — | 15.03 | $1.33 — | |
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | |
| Kawasaki Heavy Industries KWHIF | $78.60 — |
0
|
$13.14B — | $37.00 — | $71.44 — | $71.44 — | $13.14B — | 21.01 | $3.74 — | |
| Acciona ACXIF | $237.16 — |
+5.36
|
$12.93B — | $1.00 — | $237.16 — | $237.16 — | $12.93B — | 13.40 | $17.69 — | |
| Obayashi OBYCF | $18.60 — |
-0.79
|
$12.88B — | $246.00 — | $18.60 — | $18.60 — | $12.88B — | 12.00 | $1.55 — | |
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.75B — | $1.00 — | $378.40 — | $378.40 — | $12.75B — | 44.84 | $9.26 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 10.94 | $11.80 — | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| AB SKF (publ) SKUFF | $25.25 — |
+1
|
$12.33B — | $100.00 — | $25.25 — | $25.25 — | $12.33B — | 22.34 | $1.13 — | |
| Daifuku DAIUF | $30.72 — |
0
|
$12.26B — | $100.00 — | $31.00 — | $31.00 — | $12.26B — | 30.11 | $1.02 — | |
| Eiffage SA EFGSY | $25.05 — |
-1.14
|
$12.06B — | $600.00 — | $25.00 — | $25.05 — | $12.06B — | 10.65 | $2.35 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 81.64 | $1.24 — | |
| Alstom SA AOMFF | $24.47 — |
0
|
$11.31B — | $2.00K — | $25.77 — | $25.77 — | $11.31B — | 67.97 | $0.36 — | |
| GEA Group Aktiengesellschaft GEAGF | $69.00 — |
0
|
$11.23B — | $360.00 — | $69.00 — | $69.00 — | $11.23B — | 23.46 | $2.94 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.21B — | $100.00 — | $16.80 — | $16.80 — | $11.21B — | 4.11 | $4.08 — | |
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.21B — | $317.00 — | $85.50 — | $87.08 — | $11.21B — | 4.14 | $20.40 — | |
| Swire Pacific Limited SWRBY | $7.67 — |
+5.5
|
$11.18B — | $1.10K — | $7.52 — | $7.69 — | $11.18B — | 13.00 | $0.59 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.18B — | $301.00 — | $8.20 — | $8.20 — | $11.18B — | 68.33 | $0.12 — | |
| Dongfang Electric DNGFF | $2.68 — |
0
|
$11.14B — | $1.90K — | $2.63 — | $2.63 — | $11.14B — | 19.17 | $0.14 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.89B — | $100.00 — | $24.90 — | $24.90 — | $10.89B — | 19.94 | $1.09 — | |
| SITC International Holdings Company SITIY | $40.50 — |
0
|
$10.85B — | $50.00 — | $39.65 — | $39.65 — | $10.85B — | 8.43 | $4.80 — | |
| Smiths SMGKF | $32.90 — |
+0.95
|
$10.71B — | $100.00 — | $32.90 — | $32.90 — | $10.71B — | 31.03 | $1.06 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.52B — | $842.00 — | $27.95 — | $27.95 — | $10.52B — | 16.09 | $1.58 — | |
| Intertek IKTSF | $67.72 — |
0
|
$10.43B — | $200.00 — | $66.00 — | $66.00 — | $10.43B — | 23.03 | $2.94 — | |
| Deutsche Lufthansa AG DLAKF | $7.93 — |
0
|
$10.41B — | $110.00 — | $7.82 — | $8.00 — | $10.41B — | 5.01 | $1.58 — | |
| Intertek Group plc IKTSY | $67.34 — |
+0.37
|
$10.37B — | $468.00 — | $67.07 — | $67.34 — | $10.37B — | 22.90 | $2.94 — | |
| Cathay Pacific Airways Limited CPCAY | $7.77 — |
+2.37
|
$10.26B — | $3.75K — | $7.75 — | $7.80 — | $10.26B — | 8.53 | $0.91 — | |
| Ebara EBCOF | $12.00 — |
0
|
$10.20B — | $12.00 — | $15.92 — | $15.92 — | $10.20B — | 11.42 | $1.05 — | |
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | |
| JD Logistics JDLGF | $1.55 — |
+37.17
|
$10.06B — | $1.90K — | $1.50 — | $1.55 — | $10.06B — | 11.07 | $0.14 — | |
| Cathay Pacific Airways CPCAF | $1.50 — |
-3.23
|
$10.02B — | $500.00 — | $1.30 — | $1.30 — | $10.02B — | 8.33 | $0.18 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.02B — | $500.00 — | $146.57 — | $146.58 — | $10.02B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.02B — | $200.00 — | $3.25 — | $3.38 — | $10.02B — | 10.90 | $0.31 — | |
| The Weir Group PLC WEIGF | $38.45 — |
0
|
$9.98B — | $120.00 — | $36.50 — | $36.50 — | $9.98B — | 24.49 | $1.57 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | |
| Koç Holding A.S. KHOLY | $19.25 — |
-3.89
|
$9.90B — | $600.00 — | $19.25 — | $19.25 — | $9.90B — | 64.16 | $0.30 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.89B — | $10.40K — | $23.25 — | $23.70 — | $9.89B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.89B — | $1.00 — | $48.70 — | $48.70 — | $9.89B — | 11.27 | $4.22 — | |
| Getlink SE GRPTF | $17.76 — |
0
|
$9.85B — | $1.50K — | $17.76 — | $17.76 — | $9.85B — | 32.88 | $0.54 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$9.82B — | $224.00 — | $9.35 — | $9.35 — | $9.82B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.82B — | $2.00K — | $0.95 — | $0.95 — | $9.82B — | 13.57 | $0.07 — | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.69B — | $500.00 — | $6.25 — | $6.25 — | $9.69B — | 14.67 | $0.37 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | |
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.35 — |
0
|
$9.31B — | $400.00 — | $66.35 — | $66.35 — | $9.31B — | 3.35 | $19.80 — | |
| West Japan Railway Company WJRYF | $20.38 — |
0
|
$9.27B — | $100.00 — | $17.30 — | $17.30 — | $9.27B — | 11.13 | $1.83 — | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.98 | $13.60 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.20B — | $2.34K — | $12.09 — | $12.09 — | $9.20B — | 21.68 | $0.54 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.57 | $2.41 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | |
| Strabag SE STBBF | $77.09 — |
-16.44
|
$9.10B — | $4.10K — | $92.25 — | $93.90 — | $9.10B — | 9.07 | $8.49 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.96B — | $100.00 — | $24.00 — | $24.00 — | $8.96B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.96B — | $5.00 — | $1.05 — | $1.05 — | $8.96B — | 8.07 | $0.13 — | |
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.82B — | $400.00 — | $1.62 — | $1.62 — | $8.82B — | 17.77 | $0.09 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
| RATIONAL Aktiengesellschaft RTLLF | $764.37 — |
+2.93
|
$8.69B — | $1.00 — | $764.37 — | $764.37 — | $8.69B — | 29.41 | $25.99 — | |
| China Merchants Port Holdings Company CMHHY | $19.80 — |
0
|
$8.65B — | $242.00 — | $19.10 — | $19.10 — | $8.65B — | 9.16 | $2.16 — | |
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$8.63B — | $4.00 — | $16.20 — | $16.20 — | $8.63B — | 16.85 | $0.93 — | |
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.63B — | $300.00 — | $14.04 — | $14.85 — | $8.63B — | 15.72 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
+0.07
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | |
| Fraport AG FPRUY | $44.64 — |
+7.83
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 18.00 | $2.48 — | |
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| IMI IMIAF | $30.93 — |
0
|
$8.10B — | $5.67K — | $26.20 — | $26.20 — | $8.10B — | 25.14 | $1.23 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.56 | $5.51 — | |
| NIBE Industrier AB (publ) NDRBF | $3.85 — |
0
|
$7.90B — | $1.10K — | $3.74 — | $3.85 — | $7.90B — | 27.50 | $0.14 — | |
| Sodexo S.A. SDXOF | $53.75 — |
0
|
$7.88B — | $25.00 — | $57.57 — | $57.57 — | $7.88B — | 9.84 | $5.46 — | |
| Sembcorp Industries SCRPF | $4.39 — |
-4.57
|
$7.80B — | $900.00 — | $4.39 — | $4.60 — | $7.80B — | 10.20 | $0.43 — | |
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | |
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.79B — | $600.00 — | $21.99 — | $21.99 — | $7.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.79B — | $47.00 — | $62.20 — | $62.20 — | $7.79B — | 20.73 | $2.87 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.78B — | $454.00 — | $1.33 — | $1.33 — | $7.78B — | 10.25 | $0.12 — | |
| Auckland International Airport Limited AUKNY | $22.83 — |
+0.04
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.53 — |
+0.95
|
$7.66B — | $93.00 — | $8.51 — | $8.51 — | $7.66B — | 10.93 | $0.78 — | |
| Auckland International Airport ACKDF | $4.31 — |
-10.58
|
$7.66B — | $1.14K — | $5.08 — | $5.08 — | $7.66B — | 28.73 | $0.15 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.59B — | $15.00 — | $28.62 — | $28.62 — | $7.59B — | 57.13 | $0.53 — | |
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.56B — | $156.00 — | $4.32 — | $4.32 — | $7.56B — | 10.04 | $0.45 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||