Oops




$2.52T
시가 총액
$80.79B
총 거래량
BTC 51.73%   •   ETH 14.41%
지배력

결과 페이지 10 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
모든 거래소
산업 (1964)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolters Kluwer  WOLTF $159.04 —
-1.42
$37.83B — $510 — $159.04 — $159.04 — $37.83B — 35.98 $4.42 —
Thales  THLEF $181 —
+1.69
$37.19B — $365 — $181 — $181 — $37.19B — 36.86 $4.91 —
SMC Corporation  SMECF $516.78 —
-0.52
$33.79B — $1.28K — $513.05 — $533.74 — $33.79B — 29.24 $17.67 —
Ashtead  ASHTF $76.68 —
-0.42
$33.46B — $418 — $76.68 — $77.9 — $33.46B — 20.77 $3.69 —
Kuehne + Nagel International AG  KHNGF $272.11 —
+0.15
$32.92B — $3 — $272.11 — $272.11 — $32.92B — 23.47 $11.59 —
DSV A/S  DSDVF $157.64 —
+2.82
$32.85B — $477 — $152.8 — $157.82 — $32.85B — 20.31 $7.76 —
Sumitomo  SSUMF $26.59 —
+1.31
$32.71B — $300 — $26.59 — $26.59 — $32.71B — 13.16 $2.02 —
Marubeni  MARUF $19.2 —
-2.16
$32.6B — $3.46K — $19.2 — $19.62 — $32.6B — 10.78 $1.78 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.52B — $2.98K — $26.25 — $26.25 — $32.52B — 21.87 $1.2 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $183 —
+1.91
$32.16B — $120 — $179.57 — $183 — $32.16B — 10.13 $18.06 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $89 —
+1.18
$31.74B — $1.31K — $89 — $89 — $31.74B — 9.85 $9.03 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.59B — $461 — $5.15 — $5.15 — $31.59B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.59B — $79.5K — $0.88 — $0.88 — $31.59B — 3.13 $0.28 —
Toyota Industries  TYIDF $98.51 —
+1.66
$30.59B — $866 — $98.51 — $99.09 — $30.59B — 20.91 $4.71 —
COSCO SHIPPING  CICOF $1.6 —
+0.95
$30.17B — $382 — $1.6 — $1.6 — $30.17B — 8.00 $0.2 —
Aena S.M.E  ANNSF $196.92 —
-0.75
$29.56B — $129 — $196.92 — $197.48 — $29.56B — 15.52 $12.68 —
Legrand SA  LGRVF $106.5 —
+1.52
$29.5B — $930 — $106.5 — $106.5 — $29.5B — 23.93 $4.45 —
KONE Oyj  KNYJF $54.26 —
+5.15
$28.82B — $568 — $54.26 — $54.26 — $28.82B — 27.54 $1.97 —
Komatsu  KMTUF $29.6 —
-1
$28.35B — $756 — $29.6 — $30.24 — $28.35B — 11.12 $2.66 —
Fanuc  FANUF $29.96 —
-1.66
$28.33B — $1.65K — $29.96 — $30 — $28.33B — 33.28 $0.9 —
Schindler Holding AG  SHLRF $248.5 —
-0.09
$28.29B — $181 — $248.5 — $248.5 — $28.29B — 27.30 $9.1 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.29B — $5 — $263.52 — $263.52 — $28.29B — 28.99 $9.09 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$27.2B — $193 — $20.37 — $20.37 — $27.2B — 21.67 $0.94 —
Nidec Corporation  NNDNF $46.3 —
+3.26
$26.83B — $942 — $46.3 — $47.01 — $26.83B — 33.30 $1.39 —
FUJIFILM  FUJIF $21.87 —
-3.59
$26.64B — $2.3K — $21.87 — $21.87 — $26.64B — 50.85 $0.43 —
Airports of Thailand Public Company Limited  AIPUY $17.01 —
+2.78
$26.37B — $844 — $17.01 — $17.01 — $26.37B — 53.15 $0.32 —
Airports of Thailand Public Company Limited  APTPF $1.85 —
+1.09
$26.37B — $765 — $1.85 — $2 — $26.37B — 61.66 $0.03 —
A.P. Møller - Mærsk A/S  AMKAF $1,558.57 —
+1.93
$26.35B — $9 — $1,558.57 — $1,620.46 — $26.35B — 14.55 $107.07 —
A.P. Møller - Mærsk A/S  AMKBF $1,673.2 —
+1.37
$26.35B — $105 — $1,673.2 — $1,690 — $26.35B — 15.64 $106.92 —
Transurban  TRAUF $8.08 —
-1.1
$25.86B — $1K — $8.08 — $8.12 — $25.86B — 161.59 $0.05 —
Ryanair Holdings plc  RYAOF $20.41 —
+2.05
$25.37B — $200 — $20.41 — $20.41 — $25.37B — 10.74 $1.9 —
Rheinmetall AG  RNMBF $560 —
0
$24.31B — $27 — $560 — $561.14 — $24.31B — 40.17 $13.94 —
Veolia Environnement  VEOEF $33.64 —
+1.97
$24.08B — $154 — $33.64 — $33.64 — $24.08B — 23.69 $1.42 —
MTR  MTCPY $11.11 —
+5.79
$23.13B — $203 — $11.11 — $11.11 — $23.13B — 23.14 $0.48 —
MTR Corporation Limited  MTRJF $3.37 —
+0.9
$23.13B — $290 — $3.37 — $3.37 — $23.13B — 21.03 $0.16 —
Siemens Energy AG  SMEGF $27.48 —
-1.86
$21.97B — $1.17K — $27.3 — $27.5 — $21.97B — 0 -$2.98 —
Central Japan Railway Company  CJPRF $21.86 —
+0.09
$21.93B — $10.01K — $21.86 — $21.86 — $21.93B — 8.74 $2.5 —
China Railway  CRWOF $0.51 —
+7.44
$21.54B — $2.5K — $0.51 — $0.51 — $21.54B — 2.82 $0.18 —
Weichai Power  WEICF $2.05 —
0
$21B — $500 — $2.05 — $2.05 — $21B — 12.81 $0.16 —
Geberit AG  GBERF $628.25 —
+6.85
$20.92B — $331 — $615 — $628.25 — $20.92B — 31.05 $20.23 —
East Japan Railway Company  EJPRF $18.4 —
-3.92
$20.82B — $729 — $18.12 — $18.4 — $20.82B — 16.57 $1.11 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.17B — $600 — $8.3 — $8.3 — $20.17B — 25.15 $0.33 —
Koç Holding A.S.  KHOLY $37.69 —
+1.15
$19.11B — $332 — $37.69 — $37.69 — $19.11B — 8.54 $4.41 —
WSP Global  WSPOF $151.21 —
-4.27
$18.89B — $377 — $151.21 — $151.36 — $18.89B — 45.82 $3.3 —
Watsco, Inc.  WSO-B $445.15 —
0
$18.82B — $10 — $445.15 — $445.15 — $18.82B — 34.24 $13 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.74B — $884 — $37 — $37 — $18.74B — 25.51 $1.45 —
Kubota  KUBTF $15.16 —
-2.21
$18.22B — $2.66K — $15.16 — $15.16 — $18.22B — 11.57 $1.31 —
Kingspan  KGSPY $98.06 —
-0.47
$17.95B — $1.52K — $98.06 — $98.43 — $17.95B — 25.87 $3.79 —
Kingspan  KGSPF $96.75 —
-0.26
$17.91B — $1.24K — $96.75 — $96.75 — $17.91B — 25.59 $3.78 —
Traton SE  TRATF $35.23 —
+0.37
$17.9B — $100 — $35.23 — $35.23 — $17.9B — 6.15 $5.72 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$17.72B — $1K — $219.14 — $220.87 — $17.72B — 23.64 $9.27 —
SGS SA  SGSOF $89.69 —
+1.33
$17.32B — $3.93K — $89.69 — $90 — $17.32B — 27.94 $3.21 —
Prysmian S.p.A  PRYMF $62.31 —
+3.1
$17B — $208 — $62.31 — $62.31 — $17B — 31.79 $1.96 —
Kyocera  KYOCF $11.69 —
-0.51
$16.92B — $1.56K — $11.69 — $11.69 — $16.92B — 25.40 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
VAT Group AG  VTTGF $512.29 —
-0.57
$15.75B — $3 — $512.29 — $521.52 — $15.75B — 73.49 $6.97 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.46 $2.97 —
Singapore Airlines  SINGF $5.01 —
-1.18
$14.89B — $186 — $5.01 — $5.01 — $14.89B — 11.91 $0.42 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.58 $3.08 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$14.35B — $7.22K — $26.37 — $26.37 — $14.35B — 8.81 $2.99 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.25B — $101 — $80.17 — $80.17 — $14.25B — 37.28 $2.15 —
Air China  AICAF $0.52 —
+3.03
$14.15B — $200 — $0.52 — $0.52 — $14.15B — 0 $0 —
Air China Limited  AIRYY $10.7 —
-0.06
$14.15B — $211 — $10.7 — $10.7 — $14.15B — 356.77 $0.03 —
MTU Aero Engines AG  MTUAF $260.38 —
+1.22
$14B — $209 — $248.12 — $261.64 — $14B — 0 -$2.06 —
Leonardo S.p.a  FINMF $24.31 —
+5.7
$14B — $498 — $24.19 — $24.31 — $14B — 19.60 $1.24 —
Brambles  BMBLF $9.79 —
+2.44
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Bureau Veritas SA  BVRDF $29.78 —
-1.32
$13.53B — $4.28K — $29.78 — $30.4 — $13.53B — 25.02 $1.19 —
Aeroports de Paris SA  ARRPY $12.63 —
+1.05
$13.52B — $164 — $12.63 — $12.63 — $13.52B — 18.30 $0.69 —
Aeroports de Paris SA  AEOXF $134.45 —
+10.79
$13.52B — $50 — $134.45 — $134.45 — $13.52B — 19.45 $6.91 —
Rentokil Initial  RKLIF $5.38 —
0
$13.52B — $1.89K — $5.38 — $5.38 — $13.52B — 28.32 $0.19 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $89.97 —
+6.02
$13.17B — $827 — $89.97 — $89.97 — $13.17B — 2.46 $36.57 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.03B — $5.36K — $84.25 — $84.25 — $13.03B — 16.04 $5.25 —
International Container Terminal Services  ICTEF $5.95 —
-4.78
$12.27B — $638 — $5.95 — $6.09 — $12.27B — 22.88 $0.26 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.13B — $1.76K — $20.47 — $20.59 — $12.13B — 38.84 $0.53 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
+15.21
$12.05B — $1.01K — $4.09 — $4.09 — $12.05B — 37.18 $0.11 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$11.81B — $445 — $31.5 — $31.5 — $11.81B — 6.83 $4.61 —
Saab AB (publ)  SAABF $21.89 —
+2.34
$11.81B — $620 — $21.69 — $21.89 — $11.81B — 37.09 $0.59 —
Orient Overseas (International) Limited  OROVY $87.04 —
+0.23
$11.5B — $617 — $87.04 — $87.04 — $11.5B — 8.40 $10.35 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$11.46B — $1.4K — $17.2 — $17.35 — $11.46B — 8.38 $2.07 —
Swire Pacific Limited  SWRBY $6.99 —
+3.56
$11.39B — $397 — $6.99 — $6.99 — $11.39B — 0.54 $12.78 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.39B — $17K — $1.21 — $1.21 — $11.39B — 0.47 $2.56 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $30.37K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Eiffage SA  EFGSY $23.5 —
+0.47
$10.93B — $8.5K — $22.37 — $23.54 — $10.93B — 10.30 $2.28 —
Ayala  AYALY $9.85 —
+2.07
$10.82B — $3.04K — $9.85 — $9.85 — $10.82B — 9.03 $1.09 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.76B — $190 — $111.55 — $111.55 — $10.76B — 9.79 $11.39 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.69B — $4.76K — $41.22 — $41.22 — $10.69B — 14.82 $2.78 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
NIBE Industrier AB (publ)  NDRBF $5.66 —
+4.62
$10.61B — $2.3K — $5.66 — $5.74 — $10.61B — 47.16 $0.12 —
Kawasaki Kisen Kaisha  KAIKY $14.28 —
+2.51
$10.57B — $8K — $14.28 — $14.28 — $10.57B — 15.34 $0.93 —
Kawasaki Kisen Kaisha  KAKKF $14.29 —
-1.31
$10.35B — $1.52K — $14.29 — $14.29 — $10.35B — 15.36 $0.93 —
Metso Oyj  OUKPF $12.37 —
-1.25
$10.31B — $101 — $12.37 — $12.37 — $10.31B — 18.18 $0.68 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $39 —
-4.35
$10B — $300 — $39 — $39 — $10B — 16.45 $2.37 —
Intertek  IKTSF $61.83 —
-4.06
$9.96B — $1.18K — $61.82 — $61.84 — $9.96B — 26.76 $2.31 —
AB SKF (publ)  SKUFF $21.85 —
+6.35
$9.94B — $2.52K — $21.85 — $21.85 — $9.94B — 17.34 $1.26 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
+31.16
$9.94B — $450 — $1.33 — $1.39 — $9.94B — 13.30 $0.1 —
RATIONAL Aktiengesellschaft  RTLLF $835 —
-1.24
$9.92B — $4 — $835 — $835 — $9.92B — 39.83 $20.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.