Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.62M 10.91K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Pixel Companyz Inc. 2743.T | $68 0.46 USD |
-2.86
|
$6.3B 42.51M USD | $546K 3.69K USD | $68 0.46 USD | $70 0.47 USD | $6.3B 42.51M USD | 0 | -$28.3 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $422 2.85 USD |
+0.48
|
$6.22B 41.99M USD | $460.6K 3.11K USD | $413 2.79 USD | $425 2.87 USD | $6.22B 41.99M USD | 0 | -$75.73 -0.5 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,282 8.65 USD |
+4.31
|
$6.08B 41.07M USD | $777.3K 5.25K USD | $1,211 8.17 USD | $1,295 8.74 USD | $6.08B 41.07M USD | 0 | -$7.87 -0.05 USD | |
| Recomm Co., Ltd. 3323.T | $75 0.51 USD |
-1.32
|
$6.05B 40.85M USD | $300.9K 2.03K USD | $75 0.51 USD | $77 0.52 USD | $6.05B 40.85M USD | 54.74 | $1.37 0.009 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+1.43
|
$6.02B 40.64M USD | $896.2K 6.05K USD | $69 0.47 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $704.4K 4.75K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $1.71M 11.56K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
0
|
$5.55B 37.44M USD | $518.4K 3.5K USD | $146 0.99 USD | $153 1.03 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
+0.94
|
$5.34B 36.05M USD | $1.49M 10.07K USD | $106 0.72 USD | $109 0.74 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
+1.59
|
$5.33B 35.97M USD | $1.21M 8.14K USD | $124 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+4.63
|
$4.93B 33.29M USD | $2.14M 14.44K USD | $108 0.73 USD | $118 0.8 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
+1.1
|
$4.1B 27.69M USD | $777.2K 5.25K USD | $90 0.61 USD | $95 0.64 USD | $4.1B 27.69M USD | 0 | -$25.69 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$4.08B 27.53M USD | $141K 951.79 USD | $39 0.26 USD | $41 0.28 USD | $4.08B 27.53M USD | 3.97 | $10.07 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $697.5K 4.71K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+1.36
|
$3.95B 26.67M USD | $502.1K 3.39K USD | $223 1.51 USD | $230 1.55 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $383.1K 2.59K USD | $112 0.76 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
-8.33
|
$3.62B 24.42M USD | $63.24M 426.87K USD | $22 0.15 USD | $25 0.17 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
+3.39
|
$3.62B 24.41M USD | $242K 1.63K USD | $121 0.82 USD | $121 0.82 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $152.1K 1.03K USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $150.5K 1.02K USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $51.5K 347.64 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
-2.4
|
$3.46B 23.35M USD | $475K 3.21K USD | $122 0.82 USD | $126 0.85 USD | $3.46B 23.35M USD | 18.91 | $6.45 0.04 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $140.7K 949.76 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+7.94
|
$3.16B 21.32M USD | $5.54M 37.42K USD | $59 0.4 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
+3.45
|
$3.14B 21.19M USD | $351.8K 2.37K USD | $87 0.59 USD | $90 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $73 0.49 USD |
-1.35
|
$3.1B 20.92M USD | $84.2K 568.37 USD | $73 0.49 USD | $75 0.51 USD | $3.1B 20.92M USD | 0 | -$7.43 -0.05 USD | |
| Marushohotta Co.,Ltd. 8105.T | $53 0.36 USD |
0
|
$2.98B 20.12M USD | $1.01M 6.8K USD | $53 0.36 USD | $56 0.38 USD | $2.98B 20.12M USD | 0 | -$1.74 -0.01 USD | |
| enish,inc. 3667.T | $102 0.69 USD |
+4.08
|
$2.96B 19.98M USD | $993.3K 6.71K USD | $98 0.66 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$36.09 -0.2 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $1.2M 8.12K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Def consulting, inc. 4833.T | $95 0.64 USD |
+1.06
|
$2.78B 18.79M USD | $193.1K 1.3K USD | $94 0.63 USD | $96 0.65 USD | $2.78B 18.79M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
+7.75
|
$2.77B 18.69M USD | $456.2K 3.08K USD | $129 0.87 USD | $145 0.98 USD | $2.77B 18.69M USD | 0 | -$41.53 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $94 0.63 USD |
+22.08
|
$2.77B 18.68M USD | $19.91M 134.38K USD | $77 0.52 USD | $107 0.72 USD | $2.77B 18.68M USD | 0 | -$13.98 -0.09 USD | |
| Intertrade Co.,Ltd. 3747.T | $371 2.5 USD |
+0.54
|
$2.67B 18M USD | $261.7K 1.77K USD | $371 2.5 USD | $383 2.59 USD | $2.67B 18M USD | 0 | -$21.98 -0.1 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $567.2K 3.83K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $215 1.45 USD |
+5.39
|
$2.53B 17.06M USD | $292.4K 1.97K USD | $208 1.4 USD | $221 1.49 USD | $2.53B 17.06M USD | 0 | -$41.65 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $119.4K 805.98 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
+8.7
|
$2.33B 15.75M USD | $3.37M 22.76K USD | $46 0.31 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.74
|
$2.28B 15.36M USD | $227.8K 1.54K USD | $172 1.16 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $77.2K 521.12 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
+1.18
|
$2.19B 14.75M USD | $1.21M 8.15K USD | $168 1.13 USD | $178 1.2 USD | $2.19B 14.75M USD | 0 | -$12.72 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
+2.06
|
$2.11B 14.26M USD | $11.1K 74.93 USD | $97 0.65 USD | $99 0.67 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| Pixela Corporation 6731.T | $30 0.2 USD |
0
|
$2.06B 13.93M USD | $307K 2.07K USD | $30 0.2 USD | $31 0.21 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
+0.75
|
$2.04B 13.8M USD | $105.4K 711.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.8M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $156 1.05 USD |
+2.63
|
$1.99B 13.45M USD | $672K 4.54K USD | $152 1.03 USD | $159 1.07 USD | $1.99B 13.45M USD | 0 | -$33.35 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
+0.61
|
$1.9B 12.81M USD | $36.7K 247.74 USD | $161 1.09 USD | $164 1.11 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
+2.38
|
$1.89B 12.79M USD | $229.3K 1.55K USD | $84 0.57 USD | $88 0.59 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $156 1.05 USD |
+1.96
|
$1.88B 12.66M USD | $69.8K 471.17 USD | $151 1.02 USD | $156 1.05 USD | $1.88B 12.66M USD | 0 | -$3.96 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+3.9
|
$1.8B 12.16M USD | $88.1K 594.7 USD | $232 1.57 USD | $241 1.63 USD | $1.8B 12.16M USD | 0 | -$21.46 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $296.8K 2K USD | $66 0.45 USD | $70 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-3.03
|
$1.67B 11.28M USD | $644K 4.35K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
+4.35
|
$1.6B 10.83M USD | $1.07M 7.19K USD | $93 0.63 USD | $97 0.65 USD | $1.6B 10.83M USD | 0 | -$53.32 -0.3 USD | |
| Artra Group Corporation 6029.T | $152 1.03 USD |
+2.7
|
$1.56B 10.53M USD | $72.9K 492.1 USD | $146 0.99 USD | $153 1.03 USD | $1.56B 10.53M USD | 0 | -$3.6 -0.02 USD | |
| AltPlus Inc. 3672.T | $70 0.47 USD |
-4.11
|
$1.52B 10.25M USD | $2.11M 14.25K USD | $70 0.47 USD | $75 0.51 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $100 0.68 USD |
+3.09
|
$1.47B 9.93M USD | $2.03M 13.67K USD | $97 0.65 USD | $104 0.7 USD | $1.47B 9.93M USD | 0 | -$19.19 -0.1 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
+3.45
|
$1.27B 8.6M USD | $246.4K 1.66K USD | $87 0.59 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$0.21 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
0
|
$1.25B 8.44M USD | $318.2K 2.15K USD | $87 0.59 USD | $90 0.61 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
0
|
$1.23B 8.33M USD | $257.9K 1.74K USD | $119 0.8 USD | $124 0.84 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $124 0.84 USD |
+1.64
|
$913.75M 6.17M USD | $459.9K 3.1K USD | $121 0.82 USD | $127 0.86 USD | $913.75M 6.17M USD | 0 | -$70.63 -0.4 USD | |
| Keyence Corporation 6861.T | $60,050 405.35 USD |
+2.68
|
$14.56T 98.31B USD | $858K 5.79K USD | $58,950 397.93 USD | $60,830 410.62 USD | $14.56T 98.31B USD | 36.54 | $1.64K 11.09 USD | |
| SMC Corporation 6273.T | $53,670 362.29 USD |
+2.23
|
$3.42T 23.09B USD | $302.3K 2.04K USD | $53,220 359.25 USD | $54,630 368.77 USD | $3.42T 23.09B USD | 19.39 | $2.77K 18.68 USD | |
| Konami Group Corporation 9766.T | $20,415 137.81 USD |
+1.74
|
$2.77T 18.68B USD | $411.7K 2.78K USD | $19,955 134.7 USD | $20,460 138.11 USD | $2.77T 18.68B USD | 36.99 | $551.79 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,279 35.63 USD |
0
|
$2.29T 15.42B USD | $529.4K 3.57K USD | $5,279 35.63 USD | $5,386 36.36 USD | $2.29T 15.42B USD | 23.14 | $228.05 1.54 USD | |
| Oracle Corporation Japan 4716.T | $16,990 114.69 USD |
-0.21
|
$2.17T 14.68B USD | $113.9K 768.86 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.17T 14.68B USD | 36.15 | $469.89 3.17 USD | |
| Shimano Inc. 7309.T | $21,515 145.23 USD |
-1.53
|
$1.89T 12.73B USD | $261.3K 1.76K USD | $21,440 144.73 USD | $21,810 147.22 USD | $1.89T 12.73B USD | 30.77 | $699.2 4.72 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,180 277.98 USD |
-1.01
|
$1.81T 12.19B USD | $52.9K 357.09 USD | $41,040 277.03 USD | $41,610 280.88 USD | $1.81T 12.19B USD | 15.44 | $2.67K 18 USD | |
| Shinkin Central Bank 8421.T | $202,600 1367.61 USD |
-0.05
|
$1.76T 11.91B USD | $48 0.32 USD | $202,400 1366.26 USD | $202,900 1369.63 USD | $1.76T 11.91B USD | 43.83 | $4.62K 31.2 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,679 31.58 USD |
+0.32
|
$1.45T 9.76B USD | $450.1K 3.04K USD | $4,657 31.44 USD | $4,696 31.7 USD | $1.45T 9.76B USD | 16.31 | $286.84 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,880 73.44 USD |
+0.42
|
$1.43T 9.64B USD | $358K 2.42K USD | $10,815 73 USD | $11,030 74.46 USD | $1.43T 9.64B USD | 44.23 | $245.95 1.66 USD | |
| Toho Co., Ltd. 9602.T | $7,804 52.68 USD |
+0.05
|
$1.32T 8.93B USD | $339.8K 2.29K USD | $7,770 52.45 USD | $7,840 52.92 USD | $1.32T 8.93B USD | 30.59 | $255.06 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,980 53.87 USD |
-0.39
|
$1.25T 8.44B USD | $472.3K 3.19K USD | $7,957 53.71 USD | $8,060 54.41 USD | $1.25T 8.44B USD | 33.20 | $240.33 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
-0.08
|
$1.12T 7.57B USD | $15.22K 102.73 USD | $131,800 889.69 USD | $132,600 895.09 USD | $1.12T 7.57B USD | 24.37 | $5.41K 36.5 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,126 61.6 USD |
0
|
$1.1T 7.4B USD | $413.6K 2.79K USD | $9,067 61.2 USD | $9,161 61.84 USD | $1.1T 7.4B USD | 44.84 | $203.51 1.37 USD | |
| Sanwa Holdings Corporation 5929.T | $5,005 33.79 USD |
+1.21
|
$1.07T 7.24B USD | $507.3K 3.42K USD | $4,930 33.28 USD | $5,026 33.93 USD | $1.07T 7.24B USD | 18.91 | $264.56 1.79 USD | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
+0.61
|
$1.07T 7.2B USD | $477.4K 3.22K USD | $4,578 30.9 USD | $4,630 31.25 USD | $1.07T 7.2B USD | 3.47 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,750 106.32 USD |
+0.35
|
$1.04T 7.01B USD | $222.1K 1.5K USD | $15,585 105.2 USD | $15,765 106.42 USD | $1.04T 7.01B USD | 11.03 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,527 23.81 USD |
+3.01
|
$1.02T 6.88B USD | $1.09M 7.38K USD | $3,430 23.15 USD | $3,545 23.93 USD | $1.02T 6.88B USD | 19.21 | $183.53 1.24 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,859 26.05 USD |
-0.34
|
$920.93B 6.22B USD | $419.7K 2.83K USD | $3,845 25.95 USD | $3,885 26.22 USD | $920.93B 6.22B USD | 13.70 | $281.49 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,575 30.88 USD |
+0.57
|
$907.85B 6.13B USD | $436K 2.94K USD | $4,543 30.67 USD | $4,617 31.17 USD | $907.85B 6.13B USD | 9.81 | $466.27 3.15 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,998 60.74 USD |
-0.45
|
$896.44B 6.05B USD | $437.9K 2.96K USD | $8,991 60.69 USD | $9,118 61.55 USD | $896.44B 6.05B USD | 14.36 | $626.4 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,500 799.91 USD |
+0.42
|
$843.05B 5.69B USD | $11.48K 77.49 USD | $117,700 794.51 USD | $118,800 801.93 USD | $843.05B 5.69B USD | 22.36 | $5.3K 35.76 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.33
|
$804.4B 5.43B USD | $427.2K 2.88K USD | $6,030 40.7 USD | $6,060 40.91 USD | $804.4B 5.43B USD | 25.14 | $240.6 1.62 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,200 21.6 USD |
-0.56
|
$802.53B 5.42B USD | $427.5K 2.89K USD | $3,190 21.53 USD | $3,253 21.96 USD | $802.53B 5.42B USD | 17.44 | $183.43 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Kinden Corporation 1944.T | $3,946 26.64 USD |
+0.28
|
$783.05B 5.29B USD | $292.3K 1.97K USD | $3,936 26.57 USD | $3,990 26.93 USD | $783.05B 5.29B USD | 16.71 | $236.1 1.59 USD | |
| Tokyo Century Corporation 8439.T | $1,590.5 10.74 USD |
-0.56
|
$775.98B 5.24B USD | $654.6K 4.42K USD | $1,586.5 10.71 USD | $1,614 10.89 USD | $775.98B 5.24B USD | 9.15 | $173.71 1.17 USD | |
| YTL Corporation Berhad 1773.T | $67 0.45 USD |
-4.29
|
$744.87B 5.03B USD | $13K 87.75 USD | $66 0.45 USD | $70 0.47 USD | $744.87B 5.03B USD | 11.73 | $5.71 0.04 USD | |
| Hoshizaki Corporation 6465.T | $5,237 35.35 USD |
-0.4
|
$740.16B 5B USD | $276.8K 1.87K USD | $5,226 35.28 USD | $5,287 35.69 USD | $740.16B 5B USD | 19.30 | $271.31 1.83 USD | |
| NS Solutions Corporation 2327.T | $4,023 27.16 USD |
-0.91
|
$736.1B 4.97B USD | $336.9K 2.27K USD | $3,995 26.97 USD | $4,068 27.46 USD | $736.1B 4.97B USD | 27.22 | $147.78 1 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,318.5 15.65 USD |
-0.13
|
$732.3B 4.94B USD | $423.4K 2.86K USD | $2,299.5 15.52 USD | $2,335.5 15.77 USD | $732.3B 4.94B USD | 20.38 | $113.75 0.77 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,815 66.25 USD |
-1.37
|
$721.44B 4.87B USD | $191.5K 1.29K USD | $9,815 66.25 USD | $9,950 67.17 USD | $721.44B 4.87B USD | 17.21 | $570.19 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,912 19.66 USD |
+0.05
|
$721.06B 4.87B USD | $447.9K 3.02K USD | $2,887 19.49 USD | $2,926 19.75 USD | $721.06B 4.87B USD | 15.90 | $183.07 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,483 30.26 USD |
-0.8
|
$714.53B 4.82B USD | $250.4K 1.69K USD | $4,475 30.21 USD | $4,579 30.91 USD | $714.53B 4.82B USD | 16.42 | $272.95 1.84 USD | |
| Open House Group Co., Ltd. 3288.T | $6,213 41.94 USD |
-0.14
|
$710.51B 4.8B USD | $212.5K 1.43K USD | $6,202 41.87 USD | $6,251 42.2 USD | $710.51B 4.8B USD | 8.29 | $749.13 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,700 666.25 USD |
-0.1
|
$709.93B 4.79B USD | $11.74K 79.24 USD | $98,500 664.9 USD | $99,200 669.63 USD | $709.93B 4.79B USD | 19.66 | $5.02K 33.88 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,815 59.5 USD |
+0.27
|
$698.65B 4.72B USD | $251.6K 1.7K USD | $8,651 58.4 USD | $8,842 59.69 USD | $698.65B 4.72B USD | 23.70 | $371.86 2.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,210 62.17 USD |
-0.26
|
$698.56B 4.72B USD | $142.1K 959.21 USD | $9,161 61.84 USD | $9,288 62.7 USD | $698.56B 4.72B USD | 34.99 | $263.17 1.78 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,285 22.17 USD |
+0.92
|
$671.77B 4.53B USD | $224.7K 1.52K USD | $3,265 22.04 USD | $3,330 22.48 USD | $671.77B 4.53B USD | 28.42 | $115.55 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||