Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J Trust Co., Ltd. 8508.T | ¥723 4.88 USD |
+0.84
|
¥96B 645.1M USD | ¥611K 4.12K USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥96B 645.1M USD | 10.00 | ¥72 0.49 USD | ||
| Infomart Corporation 2492.T | ¥356 2.4 USD |
-2.73
|
¥95B 640.44M USD | ¥2M 15.52K USD | ¥356 2.4 USD | ¥373 2.52 USD | ¥95B 640.44M USD | 41.93 | ¥8 0.06 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,749 11.81 USD |
+0.98
|
¥91B 612.6M USD | ¥789K 5.33K USD | ¥1,675 11.31 USD | ¥1,763 11.9 USD | ¥91B 612.6M USD | 26.36 | ¥66 0.45 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥969 6.54 USD |
-1.42
|
¥89B 600.02M USD | ¥912K 6.16K USD | ¥969 6.54 USD | ¥1,007 6.8 USD | ¥89B 600.02M USD | 0 | -¥139 -0.9 USD | ||
| Appier Group, Inc. 4180.T | ¥836 5.64 USD |
-4.13
|
¥85B 576.01M USD | ¥1M 9.07K USD | ¥831 5.61 USD | ¥888 5.99 USD | ¥85B 576.01M USD | 33.39 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,613 17.64 USD |
-10.97
|
¥84B 569.78M USD | ¥11M 72.62K USD | ¥2,583 17.44 USD | ¥3,160 21.33 USD | ¥84B 569.78M USD | 49.19 | ¥53 0.36 USD | ||
| RENOVA, Inc. 9519.T | ¥923 6.23 USD |
-7.98
|
¥83B 563.21M USD | ¥2M 12.39K USD | ¥912 6.16 USD | ¥990 6.68 USD | ¥83B 563.21M USD | 25.21 | ¥37 0.25 USD | ||
| Tamura Corporation 6768.T | ¥1,003 6.77 USD |
+0.4
|
¥80B 538.78M USD | ¥991K 6.69K USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥80B 538.78M USD | 0 | -¥17 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,723 18.38 USD |
+6.28
|
¥80B 538.29M USD | ¥4M 28.7K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥80B 538.29M USD | 0 | -¥80 -0.5 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,029 13.7 USD |
-1.6
|
¥79B 535M USD | ¥2M 11.5K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥79B 535M USD | 18.18 | ¥112 0.75 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥240 1.62 USD |
-1.23
|
¥75B 505.71M USD | ¥2M 12.06K USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥75B 505.71M USD | 15.72 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥498 3.36 USD |
-0.99
|
¥74B 497.08M USD | ¥2M 14.72K USD | ¥488 3.29 USD | ¥512 3.46 USD | ¥74B 497.08M USD | 15.54 | ¥32 0.22 USD | ||
| Unitika Ltd. 3103.T | ¥1,264 8.53 USD |
+5.69
|
¥73B 491.92M USD | ¥4M 24.63K USD | ¥1,183 7.99 USD | ¥1,292 8.72 USD | ¥73B 491.92M USD | 4.07 | ¥310 2.09 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥69B 464.48M USD | ¥3M 22.39K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥69B 464.48M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥2M 11.74K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| CYBERDYNE Inc. 7779.T | ¥303 2.05 USD |
-3.19
|
¥64B 431.83M USD | ¥3M 17.95K USD | ¥300 2.03 USD | ¥327 2.21 USD | ¥64B 431.83M USD | 420.83 | ¥1 0.004 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,276 8.61 USD |
-1.01
|
¥61B 414.62M USD | ¥620K 4.19K USD | ¥1,251 8.44 USD | ¥1,318 8.9 USD | ¥61B 414.62M USD | 31.22 | ¥41 0.28 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥856 5.78 USD |
-5.73
|
¥60B 407.48M USD | ¥3M 17.91K USD | ¥825 5.57 USD | ¥928 6.26 USD | ¥60B 407.48M USD | 65.44 | ¥13 0.09 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥476 3.21 USD |
+8.18
|
¥57B 386.26M USD | ¥8M 52.22K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 386.26M USD | 0 | -¥3 -0.02 USD | ||
| OXIDE Corporation 6521.T | ¥4,885 32.98 USD |
+0.72
|
¥57B 382.39M USD | ¥303K 2.04K USD | ¥4,685 31.63 USD | ¥4,910 33.14 USD | ¥57B 382.39M USD | 0 | -¥47 -0.3 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,003 13.52 USD |
+1.73
|
¥56B 379.27M USD | ¥535K 3.61K USD | ¥1,913 12.91 USD | ¥2,052 13.85 USD | ¥56B 379.27M USD | 33.24 | ¥60 0.41 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥675 4.56 USD |
+6.8
|
¥56B 375.5M USD | ¥3M 20.29K USD | ¥639 4.31 USD | ¥679 4.58 USD | ¥56B 375.5M USD | 19.96 | ¥34 0.23 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
-2.21
|
¥55B 373.16M USD | ¥1M 8.62K USD | ¥437 2.95 USD | ¥460 3.11 USD | ¥55B 373.16M USD | 41.44 | ¥11 0.07 USD | ||
| CMK Corporation 6958.T | ¥770 5.2 USD |
+4.76
|
¥55B 370.56M USD | ¥814K 5.49K USD | ¥738 4.98 USD | ¥774 5.22 USD | ¥55B 370.56M USD | 13.62 | ¥57 0.38 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+0.24
|
¥55B 369.81M USD | ¥772K 5.21K USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥55B 369.81M USD | 11.82 | ¥35 0.23 USD | ||
| Euglena Co., Ltd. 2931.T | ¥341 2.3 USD |
-1.73
|
¥47B 320.54M USD | ¥715K 4.83K USD | ¥341 2.3 USD | ¥349 2.36 USD | ¥47B 320.54M USD | 0 | -¥6 -0.03 USD | ||
| Suncall Corporation 5985.T | ¥1,562 10.54 USD |
+0.39
|
¥47B 319.39M USD | ¥1M 7.37K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥47B 319.39M USD | 7.61 | ¥205 1.38 USD | ||
| m-up holdings, Inc. 3661.T | ¥678 4.58 USD |
+5.12
|
¥47B 318.89M USD | ¥930K 6.28K USD | ¥651 4.39 USD | ¥687 4.64 USD | ¥47B 318.89M USD | 16.24 | ¥42 0.28 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,547 10.44 USD |
-3.07
|
¥47B 317.19M USD | ¥10M 65.34K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥47B 317.19M USD | 60.57 | ¥26 0.17 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥391 2.64 USD |
+25.72
|
¥45B 302.84M USD | ¥7M 46.33K USD | ¥312 2.11 USD | ¥391 2.64 USD | ¥45B 302.84M USD | 0 | -¥2 -0.01 USD | ||
| Convano Inc. 6574.T | ¥86 0.58 USD |
+1.19
|
¥44B 295.28M USD | ¥823K 5.56K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥619 4.18 USD |
+1.81
|
¥42B 283.78M USD | ¥449K 3.03K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 283.78M USD | 10.68 | ¥58 0.39 USD | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.01
|
¥40B 269.31M USD | ¥976K 6.59K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| Healios K.K. 4593.T | ¥289 1.95 USD |
-2.03
|
¥39B 263.37M USD | ¥1M 9.55K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 263.37M USD | 0 | -¥27 -0.1 USD | ||
| istyle Inc. 3660.T | ¥386 2.61 USD |
+0.26
|
¥39B 260.64M USD | ¥641K 4.33K USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥39B 260.64M USD | 19.13 | ¥20 0.14 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,063 7.18 USD |
+1.92
|
¥38B 256.95M USD | ¥5M 31.05K USD | ¥1,046 7.06 USD | ¥1,219 8.23 USD | ¥38B 256.95M USD | 24.98 | ¥43 0.29 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥570 3.85 USD |
-1.21
|
¥34B 230.18M USD | ¥275K 1.85K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥34B 230.18M USD | 12.93 | ¥44 0.3 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥334 2.25 USD |
-1.76
|
¥33B 224.29M USD | ¥1M 9.38K USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥33B 224.29M USD | 19.29 | ¥17 0.12 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,432 9.67 USD |
+3.77
|
¥32B 216.82M USD | ¥1M 8.81K USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥32B 216.82M USD | 162.17 | ¥9 0.06 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.71M USD | ¥2M 14.7K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 210.71M USD | 33.72 | ¥3 0.02 USD | ||
| BASE,Inc. 4477.T | ¥265 1.79 USD |
0
|
¥31B 206M USD | ¥641K 4.33K USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥31B 206M USD | 16.92 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,754 11.84 USD |
-7.69
|
¥30B 201.11M USD | ¥1M 6.86K USD | ¥1,745 11.78 USD | ¥1,947 13.14 USD | ¥30B 201.11M USD | 36.48 | ¥48 0.32 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
0
|
¥29B 196.45M USD | ¥4M 25.57K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥29B 196.45M USD | 0 | -¥42 -0.2 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
+0.52
|
¥25B 166.34M USD | ¥527K 3.56K USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| FinTech Global Incorporated 8789.T | ¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥573K 3.87K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
| Remixpoint, Inc. 3825.T | ¥157 1.06 USD |
0
|
¥23B 155.38M USD | ¥839K 5.66K USD | ¥155 1.05 USD | ¥160 1.08 USD | ¥23B 155.38M USD | 0 | -¥5 -0.03 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,164 7.86 USD |
-0.43
|
¥22B 151.37M USD | ¥146K 982.84 USD | ¥1,156 7.8 USD | ¥1,195 8.07 USD | ¥22B 151.37M USD | 10.10 | ¥115 0.78 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,538 10.38 USD |
+2.6
|
¥22B 147.81M USD | ¥282K 1.91K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥22B 147.81M USD | 12.49 | ¥123 0.83 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥737 4.97 USD |
+1.52
|
¥21B 144.73M USD | ¥318K 2.15K USD | ¥733 4.95 USD | ¥762 5.14 USD | ¥21B 144.73M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥622 4.2 USD |
+7.99
|
¥21B 144M USD | ¥4M 26.82K USD | ¥572 3.86 USD | ¥633 4.27 USD | ¥21B 144M USD | 0 | -¥16 -0.1 USD | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥6M 39.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥74 -0.4 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 15.74K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥781K 5.27K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
-1.85
|
¥17B 115.68M USD | ¥1M 7.15K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥206 1.39 USD |
+15.73
|
¥17B 113.9M USD | ¥6M 37.99K USD | ¥176 1.19 USD | ¥218 1.47 USD | ¥17B 113.9M USD | 0 | -¥86 -0.5 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥264M 1.78M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
-2.63
|
¥15B 103.64M USD | ¥778K 5.25K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥243 1.64 USD |
-8.99
|
¥15B 98.95M USD | ¥3M 20.05K USD | ¥240 1.62 USD | ¥281 1.9 USD | ¥15B 98.95M USD | 0 | -¥226 -1.5 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥333 2.25 USD |
-0.6
|
¥14B 95.8M USD | ¥500K 3.37K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 95.8M USD | 12.22 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥204 1.38 USD |
-18.4
|
¥13B 88.76M USD | ¥18M 122.81K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 88.76M USD | 0 | -¥9 -0.06 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,086 7.33 USD |
-2.25
|
¥13B 88.55M USD | ¥213K 1.44K USD | ¥1,069 7.22 USD | ¥1,160 7.83 USD | ¥13B 88.55M USD | 24.74 | ¥44 0.3 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥963 6.5 USD |
-1.03
|
¥13B 87.61M USD | ¥144K 968.67 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 87.61M USD | 0 | -¥46 -0.3 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥332 2.24 USD |
-6.21
|
¥13B 86.71M USD | ¥778K 5.25K USD | ¥325 2.19 USD | ¥363 2.45 USD | ¥13B 86.71M USD | 13.69 | ¥24 0.16 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
-1.47
|
¥12B 79.21M USD | ¥1M 6.9K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥322 2.17 USD |
+7.33
|
¥11B 73.95M USD | ¥1M 8.42K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.95M USD | 0 | -¥23 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥227 1.53 USD |
-3.81
|
¥11B 73.25M USD | ¥400K 2.7K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥11B 73.25M USD | 20.21 | ¥11 0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.13M USD | ¥731K 4.93K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥788K 5.32K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
+2.17
|
¥10B 67.51M USD | ¥738K 4.98K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥58 0.39 USD |
0
|
¥10B 66.02M USD | ¥2M 11.74K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥10B 66.02M USD | 47.54 | ¥1 0.008 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
0
|
¥9B 60.69M USD | ¥1M 7.38K USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥9B 60.69M USD | 10.32 | ¥14 0.09 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥448K 3.03K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
-3.45
|
¥7B 50.41M USD | ¥379K 2.56K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥156M 1.05M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥121 0.82 USD |
-5.47
|
¥7B 47.66M USD | ¥1M 7.55K USD | ¥120 0.81 USD | ¥130 0.88 USD | ¥7B 47.66M USD | 0 | -¥91 -0.6 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥2M 10.79K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,116 7.53 USD |
-1.67
|
¥7B 46.99M USD | ¥190K 1.28K USD | ¥1,081 7.3 USD | ¥1,166 7.87 USD | ¥7B 46.99M USD | 0 | -¥115 -0.7 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-1.15
|
¥7B 46.84M USD | ¥911K 6.15K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥785 5.3 USD |
-14.21
|
¥7B 45.35M USD | ¥1M 7.8K USD | ¥767 5.18 USD | ¥905 6.11 USD | ¥7B 45.35M USD | 63.56 | ¥12 0.08 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥7B 44.07M USD | ¥2M 11.52K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 44.07M USD | 0 | -¥12 -0.07 USD | ||
| Globalway, Inc. 3936.T | ¥176 1.19 USD |
-1.12
|
¥6B 43.44M USD | ¥1M 6.95K USD | ¥175 1.18 USD | ¥184 1.24 USD | ¥6B 43.44M USD | 33.39 | ¥5 0.04 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥49K 330.09 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥360 2.43 USD |
-0.28
|
¥6B 42.65M USD | ¥53K 355.74 USD | ¥358 2.42 USD | ¥371 2.5 USD | ¥6B 42.65M USD | 20.30 | ¥18 0.12 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥65M 440.49K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| Asterisk Inc. 6522.T | ¥762 5.14 USD |
+2.01
|
¥6B 41.35M USD | ¥118K 795.18 USD | ¥730 4.93 USD | ¥764 5.16 USD | ¥6B 41.35M USD | 0 | -¥23 -0.1 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥931K 6.29K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥195 1.32 USD |
+1.56
|
¥6B 39.35M USD | ¥310K 2.09K USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥112 0.76 USD |
+0.9
|
¥6B 37.15M USD | ¥259K 1.75K USD | ¥111 0.75 USD | ¥119 0.8 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥180 1.22 USD |
+0.56
|
¥5B 36.4M USD | ¥102K 691.9 USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥5B 36.4M USD | 0 | -¥23 -0.1 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥69 0.47 USD |
-6.76
|
¥5B 35.15M USD | ¥13M 89.38K USD | ¥68 0.46 USD | ¥82 0.55 USD | ¥5B 35.15M USD | 0 | -¥22 -0.1 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
-1.39
|
¥5B 34.58M USD | ¥707K 4.77K USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| SystemSoft Corporation 7527.T | ¥47 0.32 USD |
-2.08
|
¥5B 33.57M USD | ¥1M 8.92K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,395 9.42 USD |
-1.2
|
¥5B 31.53M USD | ¥50K 334.14 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.53M USD | 32.60 | ¥43 0.29 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-3.45
|
¥5B 31.25M USD | ¥133K 899.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.28M USD | ¥685K 4.62K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 29.28M USD | 47.84 | ¥2 0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥187K 1.26K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥1M 7.12K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥275 1.86 USD |
+1.48
|
¥4B 24.4M USD | ¥181K 1.22K USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.4M USD | 1.82 | ¥151 1.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||