Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamura Corporation
6768.T
JP
|
¥707 4.36 USD |
-0.28
|
¥56B 346.91M USD | ¥446K 2.75K USD | ¥703 4.33 USD | ¥735 4.53 USD | ¥56B 346.91M USD | 19.40 | ¥36 0.22 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥575 3.55 USD |
-4.33
|
¥55B 337.88M USD | ¥3M 20.01K USD | ¥565 3.48 USD | ¥608 3.75 USD | ¥55B 337.88M USD | 31.52 | ¥18 0.11 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,215 7.49 USD |
-9.06
|
¥55B 337.61M USD | ¥11M 66.35K USD | ¥1,206 7.44 USD | ¥1,395 8.6 USD | ¥55B 337.61M USD | 7.37 | ¥165 1.02 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,769 10.91 USD |
+5.05
|
¥54B 330.41M USD | ¥2M 12.16K USD | ¥1,725 10.64 USD | ¥1,820 11.22 USD | ¥54B 330.41M USD | 8.86 | ¥199 1.23 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥648 4 USD |
-2.41
|
¥53B 329.28M USD | ¥970K 5.98K USD | ¥646 3.98 USD | ¥684 4.22 USD | ¥53B 329.28M USD | 13.69 | ¥47 0.29 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,319 8.13 USD |
-4.21
|
¥52B 317.69M USD | ¥1M 6.36K USD | ¥1,307 8.06 USD | ¥1,420 8.76 USD | ¥52B 317.69M USD | 11.73 | ¥112 0.69 USD | ||
|
CMK Corporation
6958.T
JP
|
¥721 4.45 USD |
-0.83
|
¥51B 316.95M USD | ¥477K 2.94K USD | ¥715 4.41 USD | ¥752 4.64 USD | ¥51B 316.95M USD | 17.28 | ¥42 0.26 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥574K 3.54K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,585 9.77 USD |
+2.52
|
¥43B 267.59M USD | ¥1M 6.33K USD | ¥1,571 9.69 USD | ¥1,687 10.4 USD | ¥43B 267.59M USD | 24.95 | ¥64 0.39 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥1,836 11.32 USD |
-1.61
|
¥42B 259.59M USD | ¥1M 6.94K USD | ¥1,824 11.25 USD | ¥1,974 12.17 USD | ¥42B 259.59M USD | 17.82 | ¥103 0.64 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥319 1.97 USD |
+0.63
|
¥41B 251.74M USD | ¥1M 7.58K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥41B 251.74M USD | 11.92 | ¥27 0.17 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥55 0.34 USD |
-5.17
|
¥41B 251.62M USD | ¥4M 22.65K USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥41B 251.62M USD | 0 | -¥4 -0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥181 1.12 USD |
-4.23
|
¥38B 235.64M USD | ¥3M 16.51K USD | ¥174 1.07 USD | ¥181 1.12 USD | ¥38B 235.64M USD | 138.16 | ¥1 0.008 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 165.28 | ¥2 0.01 USD | ||
BASE,Inc.
4477.T
JP
|
¥321 1.98 USD |
+5.94
|
¥37B 227.95M USD | ¥775K 4.78K USD | ¥308 1.9 USD | ¥321 1.98 USD | ¥37B 227.95M USD | 15.46 | ¥21 0.13 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥269 1.66 USD |
+6.75
|
¥35B 212.88M USD | ¥3M 15.89K USD | ¥239 1.47 USD | ¥272 1.68 USD | ¥35B 212.88M USD | 11.04 | ¥24 0.15 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥439 2.71 USD |
-0.45
|
¥31B 191.23M USD | ¥1M 6.29K USD | ¥421 2.6 USD | ¥463 2.85 USD | ¥31B 191.23M USD | 14.59 | ¥30 0.19 USD | ||
Healios K.K.
4593.T
JP
|
¥228 1.41 USD |
-3.39
|
¥31B 189.8M USD | ¥2M 12.26K USD | ¥221 1.36 USD | ¥234 1.44 USD | ¥31B 189.8M USD | 219.23 | ¥1 0.006 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+2.94
|
¥28B 175.74M USD | ¥4M 24.44K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥28B 175.74M USD | 25.67 | ¥4 0.03 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,666 10.27 USD |
-1.71
|
¥27B 168.1M USD | ¥601K 3.71K USD | ¥1,666 10.27 USD | ¥1,762 10.86 USD | ¥27B 168.1M USD | 23.32 | ¥71 0.44 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-3.16
|
¥27B 165.09M USD | ¥3M 19.66K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥27B 165.09M USD | 0 | -¥24 -0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥739 4.56 USD |
+1.93
|
¥26B 160.19M USD | ¥999K 6.16K USD | ¥720 4.44 USD | ¥759 4.68 USD | ¥26B 160.19M USD | 28.27 | ¥26 0.16 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥179 1.1 USD |
-7.73
|
¥26B 159.97M USD | ¥3M 16.16K USD | ¥177 1.09 USD | ¥196 1.21 USD | ¥26B 159.97M USD | 0 | -¥64 -0.3 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,907 11.76 USD |
-4.41
|
¥23B 144.77M USD | ¥2M 14.13K USD | ¥1,882 11.6 USD | ¥2,119 13.07 USD | ¥23B 144.77M USD | 29.68 | ¥64 0.4 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,244 13.84 USD |
+2.7
|
¥23B 139.75M USD | ¥2M 12.28K USD | ¥2,130 13.13 USD | ¥2,298 14.17 USD | ¥23B 139.75M USD | 24.02 | ¥93 0.58 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥113 0.7 USD |
+0.89
|
¥21B 131.46M USD | ¥2M 9.29K USD | ¥112 0.69 USD | ¥114 0.7 USD | ¥21B 131.46M USD | 4.37 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥448 2.76 USD |
0
|
¥19B 118.87M USD | ¥752K 4.64K USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥19B 118.87M USD | 0 | -¥15 -0.09 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥162 1 USD |
+3.85
|
¥18B 111.25M USD | ¥1M 6.32K USD | ¥152 0.94 USD | ¥166 1.02 USD | ¥18B 111.25M USD | 0 | -¥74 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥98 0.6 USD |
-2.97
|
¥16B 101.34M USD | ¥4M 22.59K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥16B 101.34M USD | 21.39 | ¥5 0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥40 0.25 USD |
+2.56
|
¥14B 88.71M USD | ¥2M 12.92K USD | ¥38 0.23 USD | ¥42 0.26 USD | ¥14B 88.71M USD | 190.47 | ¥0 0.001 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥794 4.9 USD |
-0.75
|
¥14B 87.08M USD | ¥332K 2.05K USD | ¥786 4.85 USD | ¥837 5.16 USD | ¥14B 87.08M USD | 29.09 | ¥27 0.17 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥146M 901.31K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥303 1.87 USD |
+1
|
¥13B 82.86M USD | ¥224K 1.38K USD | ¥301 1.86 USD | ¥313 1.93 USD | ¥13B 82.86M USD | 33.66 | ¥9 0.06 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥68 0.42 USD |
+6.25
|
¥13B 81.05M USD | ¥1M 6.99K USD | ¥62 0.38 USD | ¥68 0.42 USD | ¥13B 81.05M USD | 0 | -¥0 -0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥89 0.55 USD |
-1.11
|
¥12B 75.91M USD | ¥3M 16.48K USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥12B 75.91M USD | 0 | -¥16 -0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12B 74.75M USD | ¥764K 4.71K USD | ¥142 0.88 USD | ¥150 0.92 USD | ¥12B 74.75M USD | 0 | -¥40 -0.2 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
-1.14
|
¥12B 71.55M USD | ¥1M 7.86K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥715 4.41 USD |
+0.56
|
¥11B 69.84M USD | ¥122K 751.65 USD | ¥712 4.39 USD | ¥736 4.54 USD | ¥11B 69.84M USD | 23.79 | ¥30 0.19 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥656K 4.04K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥9 -0.05 USD | ||
|
KLab Inc.
3656.T
JP
|
¥127 0.78 USD |
-9.29
|
¥11B 65.12M USD | ¥4M 26.59K USD | ¥126 0.78 USD | ¥135 0.83 USD | ¥11B 65.12M USD | 8.01 | ¥16 0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
-3.77
|
¥9B 54.18M USD | ¥2M 15.09K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-1.85
|
¥9B 52.99M USD | ¥405K 2.5K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥5M 32.83K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥93M 575.92K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 40.64M USD | ¥1M 9.1K USD | ¥110 0.68 USD | ¥117 0.72 USD | ¥7B 40.64M USD | 0 | -¥23 -0.1 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.88
|
¥7B 40.28M USD | ¥196M 1.21M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,627 10.03 USD |
-0.37
|
¥7B 40.12M USD | ¥38K 234.93 USD | ¥1,621 10 USD | ¥1,691 10.43 USD | ¥7B 40.12M USD | 13.23 | ¥123 0.76 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
0
|
¥6B 39.45M USD | ¥18M 109.39K USD | ¥35 0.22 USD | ¥54 0.33 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥111 0.68 USD |
0
|
¥6B 38.58M USD | ¥188K 1.16K USD | ¥111 0.68 USD | ¥114 0.7 USD | ¥6B 38.58M USD | 58.11 | ¥2 0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
+1.32
|
¥6B 38.52M USD | ¥806K 4.97K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥53 0.33 USD |
-13.11
|
¥6B 37.5M USD | ¥4M 24.68K USD | ¥53 0.33 USD | ¥60 0.37 USD | ¥6B 37.5M USD | 0 | -¥3 -0.01 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥96 0.59 USD |
+1.05
|
¥6B 35.71M USD | ¥2M 13.14K USD | ¥95 0.59 USD | ¥100 0.62 USD | ¥6B 35.71M USD | 0 | -¥179 -1.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥695 4.29 USD |
0
|
¥6B 34.45M USD | ¥143K 883.61 USD | ¥682 4.21 USD | ¥717 4.42 USD | ¥6B 34.45M USD | 0 | -¥34 -0.2 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥736 4.54 USD |
-2.39
|
¥5B 33.49M USD | ¥1M 8.64K USD | ¥722 4.45 USD | ¥813 5.01 USD | ¥5B 33.49M USD | 246.97 | ¥3 0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥671K 4.14K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥623 3.84 USD |
+2.13
|
¥5B 32.93M USD | ¥2M 9.78K USD | ¥603 3.72 USD | ¥693 4.27 USD | ¥5B 32.93M USD | 6.59 | ¥95 0.58 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥38 0.23 USD |
-2.56
|
¥5B 32.54M USD | ¥884K 5.45K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 32.54M USD | 0 | -¥13 -0.07 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
0
|
¥5B 32.41M USD | ¥712K 4.39K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
-4.44
|
¥5B 30.03M USD | ¥434K 2.68K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥5B 30.03M USD | 0 | -¥1 -0.009 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
0
|
¥5B 29.36M USD | ¥1M 9.17K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥59 0.36 USD |
+13.46
|
¥5B 29.16M USD | ¥14M 84.45K USD | ¥51 0.31 USD | ¥62 0.38 USD | ¥5B 29.16M USD | 0 | -¥88 -0.5 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
0
|
¥5B 28.64M USD | ¥226K 1.4K USD | ¥136 0.84 USD | ¥142 0.88 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥394 2.43 USD |
-4.37
|
¥4B 25.41M USD | ¥719K 4.43K USD | ¥390 2.4 USD | ¥430 2.65 USD | ¥4B 25.41M USD | 0 | -¥52 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥275 1.7 USD |
-6.46
|
¥4B 24.9M USD | ¥578K 3.56K USD | ¥273 1.68 USD | ¥301 1.86 USD | ¥4B 24.9M USD | 39.00 | ¥7 0.04 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥678 4.18 USD |
+2.57
|
¥4B 24.45M USD | ¥130K 800.98 USD | ¥654 4.03 USD | ¥690 4.25 USD | ¥4B 24.45M USD | 93.25 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥764 4.71 USD |
+2.28
|
¥4B 24.32M USD | ¥40K 247.88 USD | ¥751 4.63 USD | ¥776 4.78 USD | ¥4B 24.32M USD | 0 | -¥151 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥99 0.61 USD |
-1
|
¥4B 23.52M USD | ¥288K 1.78K USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥4B 23.52M USD | 61.49 | ¥2 0.009 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+1.33
|
¥3B 20.43M USD | ¥264K 1.63K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥47 0.29 USD |
-4.08
|
¥3B 20.37M USD | ¥869K 5.36K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥3B 20.37M USD | 0 | -¥10 -0.06 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
+11.11
|
¥3B 19.31M USD | ¥7M 45.85K USD | ¥29 0.18 USD | ¥34 0.21 USD | ¥3B 19.31M USD | 0 | -¥24 -0.1 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥36 0.22 USD |
0
|
¥3B 18.44M USD | ¥225K 1.39K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥3B 18.44M USD | 0 | -¥8 -0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.25 USD |
-2.44
|
¥3B 17.91M USD | ¥484K 2.99K USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥3B 17.91M USD | 0 | -¥43 -0.2 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
+3.45
|
¥3B 16.99M USD | ¥3M 20.84K USD | ¥28 0.17 USD | ¥32 0.2 USD | ¥3B 16.99M USD | 0 | -¥110 -0.6 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
0
|
¥3B 15.51M USD | ¥2M 11.05K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
0
|
¥2B 15.04M USD | ¥4M 26.51K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥72 0.44 USD |
-4
|
¥2B 13.27M USD | ¥417K 2.57K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥2B 13.27M USD | 8.91 | ¥8 0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥31 0.19 USD |
-8.82
|
¥2B 12.48M USD | ¥348K 2.14K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 12.48M USD | 0 | -¥41 -0.2 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥28 0.17 USD |
0
|
¥2B 12.02M USD | ¥416K 2.57K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 12.02M USD | 0 | -¥95 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
-0.93
|
¥2B 11.17M USD | ¥130K 802.83 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥108 0.67 USD |
-1.82
|
¥2B 9.96M USD | ¥212K 1.31K USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥2B 9.96M USD | 22.13 | ¥5 0.03 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥303K 1.87K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥13 0.08 USD |
0
|
¥1B 8.14M USD | ¥3M 18.48K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥1B 8.14M USD | 0 | -¥9 -0.05 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥83 0.51 USD |
+3.75
|
¥1B 7.83M USD | ¥2M 15.44K USD | ¥74 0.46 USD | ¥90 0.55 USD | ¥1B 7.83M USD | 0 | -¥40 -0.2 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥123 0.76 USD |
+0.82
|
¥965M 5.95M USD | ¥200K 1.23K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥965M 5.95M USD | 0 | -¥52 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+3.33
|
¥882M 5.44M USD | ¥311K 1.92K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥74,580 459.87 USD |
-0.6
|
¥18T 111.53B USD | ¥484K 2.98K USD | ¥74,570 459.81 USD | ¥76,020 468.75 USD | ¥18T 111.53B USD | 33.25 | ¥2K 13.83 USD | ||
Konami Group Corporation
9766.T
JP
|
¥29,180 179.93 USD |
+1.85
|
¥4T 24.39B USD | ¥532K 3.28K USD | ¥28,565 176.14 USD | ¥29,575 182.36 USD | ¥4T 24.39B USD | 21.66 | ¥1K 8.3 USD | ||
SMC Corporation
6273.T
JP
|
¥62,320 384.27 USD |
+3.87
|
¥4T 23.95B USD | ¥766K 4.72K USD | ¥59,600 367.5 USD | ¥63,940 394.26 USD | ¥4T 23.95B USD | 18.13 | ¥3K 21.19 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,163 38 USD |
+1.2
|
¥3T 16.45B USD | ¥890K 5.49K USD | ¥6,077 37.47 USD | ¥6,189 38.16 USD | ¥3T 16.45B USD | 18.26 | ¥337 2.08 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥13,270 81.82 USD |
+5.69
|
¥2T 12.81B USD | ¥1M 7.19K USD | ¥12,680 78.19 USD | ¥13,275 81.86 USD | ¥2T 12.81B USD | 38.89 | ¥341 2.1 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,340 131.59 USD |
-0.05
|
¥2T 11.02B USD | ¥309K 1.91K USD | ¥21,060 129.86 USD | ¥21,350 131.65 USD | ¥2T 11.02B USD | 32.08 | ¥665 4.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥40,690 250.9 USD |
+2.29
|
¥2T 11.01B USD | ¥182K 1.12K USD | ¥39,370 242.76 USD | ¥40,870 252.01 USD | ¥2T 11.01B USD | 11.19 | ¥4K 22.4 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.43
|
¥2T 10.09B USD | ¥132 0.81 USD | ¥186,800 1151.84 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 36.27 | ¥5K 31.94 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,193 44.35 USD |
-0.01
|
¥1T 8.38B USD | ¥734K 4.53K USD | ¥7,173 44.23 USD | ¥7,326 45.17 USD | ¥1T 8.38B USD | 13.46 | ¥534 3.3 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,704 16.67 USD |
+1.44
|
¥1T 8.16B USD | ¥1M 6.26K USD | ¥2,618 16.15 USD | ¥2,704 16.67 USD | ¥1T 8.16B USD | 15.23 | ¥177 1.09 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,200 62.89 USD |
+3.32
|
¥1T 8.07B USD | ¥231K 1.43K USD | ¥9,872 60.87 USD | ¥10,200 62.89 USD | ¥1T 8.07B USD | 19.51 | ¥523 3.22 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,500 743.02 USD |
+1.26
|
¥1T 6.55B USD | ¥36K 224.08 USD | ¥118,000 727.6 USD | ¥120,500 743.02 USD | ¥1T 6.55B USD | 24.10 | ¥5K 30.82 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,655 65.7 USD |
+1.43
|
¥1T 6.23B USD | ¥416K 2.56K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.23B USD | 14.09 | ¥756 4.66 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,949 36.68 USD |
+0.51
|
¥979B 6.03B USD | ¥396K 2.44K USD | ¥5,911 36.45 USD | ¥5,997 36.98 USD | ¥979B 6.03B USD | 14.74 | ¥403 2.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
