Ergebnisseite 5 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ExaWizards Inc. 4259.T | ¥965 6.51 USD |
-5.3
|
¥92B 618.37M USD | ¥2M 14.46K USD | ¥954 6.44 USD | ¥999 6.74 USD | ¥92B 618.37M USD | 53.19 | ¥18 0.12 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,760 11.88 USD |
+0.63
|
¥91B 616.45M USD | ¥440K 2.97K USD | ¥1,720 11.61 USD | ¥1,770 11.95 USD | ¥91B 616.45M USD | 26.48 | ¥66 0.45 USD | ||
| West Holdings Corporation 1407.T | ¥2,297 15.51 USD |
-4.81
|
¥91B 614.93M USD | ¥640K 4.32K USD | ¥2,251 15.19 USD | ¥2,369 15.99 USD | ¥91B 614.93M USD | 17.62 | ¥130 0.88 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥980 6.62 USD |
+1.14
|
¥90B 606.83M USD | ¥562K 3.8K USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥90B 606.83M USD | 0 | -¥139 -0.9 USD | ||
| Appier Group, Inc. 4180.T | ¥823 5.56 USD |
-1.56
|
¥84B 567.06M USD | ¥1M 6.93K USD | ¥808 5.45 USD | ¥851 5.74 USD | ¥84B 567.06M USD | 32.92 | ¥25 0.17 USD | ||
| RENOVA, Inc. 9519.T | ¥920 6.21 USD |
-0.33
|
¥83B 561.38M USD | ¥1M 8.57K USD | ¥884 5.97 USD | ¥933 6.3 USD | ¥83B 561.38M USD | 25.17 | ¥37 0.25 USD | ||
| Fixstars Corporation 3687.T | ¥2,387 16.11 USD |
-8.65
|
¥77B 520.5M USD | ¥4M 29.94K USD | ¥2,345 15.83 USD | ¥2,517 16.99 USD | ¥77B 520.5M USD | 44.77 | ¥53 0.36 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥245 1.65 USD |
+2.08
|
¥76B 516.24M USD | ¥2M 13.22K USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥76B 516.24M USD | 16.05 | ¥15 0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥513 3.46 USD |
+3.01
|
¥76B 512.06M USD | ¥2M 11.89K USD | ¥488 3.29 USD | ¥516 3.48 USD | ¥76B 512.06M USD | 15.99 | ¥32 0.22 USD | ||
| Tamura Corporation 6768.T | ¥946 6.39 USD |
-5.68
|
¥75B 508.16M USD | ¥1M 6.95K USD | ¥933 6.3 USD | ¥982 6.63 USD | ¥75B 508.16M USD | 0 | -¥17 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,524 17.04 USD |
-7.31
|
¥74B 498.95M USD | ¥2M 12.85K USD | ¥2,437 16.45 USD | ¥2,640 17.82 USD | ¥74B 498.95M USD | 0 | -¥80 -0.5 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥98 0.66 USD |
+5.38
|
¥73B 489.45M USD | ¥6M 37.22K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥73B 489.45M USD | 0 | -¥6 -0.03 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥1,851 12.49 USD |
-9.93
|
¥72B 488.06M USD | ¥2M 14.75K USD | ¥1,851 12.49 USD | ¥2,033 13.72 USD | ¥72B 488.06M USD | 16.58 | ¥112 0.75 USD | ||
| Unitika Ltd. 3103.T | ¥1,216 8.21 USD |
-3.8
|
¥70B 473.24M USD | ¥3M 17.81K USD | ¥1,180 7.97 USD | ¥1,269 8.57 USD | ¥70B 473.24M USD | 3.92 | ¥310 2.09 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥470 3.17 USD |
-0.63
|
¥67B 451.41M USD | ¥3M 23.04K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 451.41M USD | 15.33 | ¥31 0.21 USD | ||
| CYBERDYNE Inc. 7779.T | ¥291 1.96 USD |
-3.96
|
¥61B 414.73M USD | ¥2M 14.26K USD | ¥285 1.92 USD | ¥301 2.03 USD | ¥61B 414.73M USD | 398.63 | ¥1 0.004 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥1,226 8.28 USD |
-3.92
|
¥59B 398.37M USD | ¥640K 4.32K USD | ¥1,212 8.18 USD | ¥1,260 8.51 USD | ¥59B 398.37M USD | 29.93 | ¥41 0.28 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥805 5.43 USD |
-5.96
|
¥57B 383.2M USD | ¥3M 18.87K USD | ¥777 5.24 USD | ¥838 5.66 USD | ¥57B 383.2M USD | 61.45 | ¥13 0.09 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥687 4.64 USD |
+1.78
|
¥57B 382.18M USD | ¥4M 24.39K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥57B 382.18M USD | 20.31 | ¥34 0.23 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥416 2.81 USD |
+1.46
|
¥56B 375.22M USD | ¥778K 5.25K USD | ¥410 2.77 USD | ¥417 2.81 USD | ¥56B 375.22M USD | 11.99 | ¥35 0.23 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥443 2.99 USD |
0
|
¥55B 373.16M USD | ¥1M 7.52K USD | ¥427 2.88 USD | ¥448 3.02 USD | ¥55B 373.16M USD | 41.32 | ¥11 0.07 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥458 3.09 USD |
-3.78
|
¥55B 371.65M USD | ¥4M 28.54K USD | ¥442 2.98 USD | ¥463 3.13 USD | ¥55B 371.65M USD | 0 | -¥3 -0.02 USD | ||
| CMK Corporation 6958.T | ¥754 5.09 USD |
-2.08
|
¥54B 362.86M USD | ¥722K 4.87K USD | ¥743 5.02 USD | ¥777 5.24 USD | ¥54B 362.86M USD | 13.34 | ¥57 0.38 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,915 12.93 USD |
-4.39
|
¥54B 362.6M USD | ¥516K 3.49K USD | ¥1,873 12.64 USD | ¥1,958 13.22 USD | ¥54B 362.6M USD | 31.76 | ¥60 0.41 USD | ||
| OXIDE Corporation 6521.T | ¥4,495 30.34 USD |
-7.98
|
¥52B 351.86M USD | ¥674K 4.55K USD | ¥4,290 28.96 USD | ¥4,730 31.93 USD | ¥52B 351.86M USD | 0 | -¥47 -0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,588 10.72 USD |
+2.65
|
¥48B 325.6M USD | ¥7M 49.75K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥48B 325.6M USD | 62.20 | ¥26 0.17 USD | ||
| Euglena Co., Ltd. 2931.T | ¥346 2.34 USD |
+1.47
|
¥48B 325.24M USD | ¥1M 7.43K USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥48B 325.24M USD | 0 | -¥6 -0.03 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥417 2.81 USD |
+6.65
|
¥48B 322.98M USD | ¥8M 55.26K USD | ¥370 2.5 USD | ¥450 3.04 USD | ¥48B 322.98M USD | 0 | -¥2 -0.01 USD | ||
| m-up holdings, Inc. 3661.T | ¥675 4.56 USD |
-0.44
|
¥47B 317.48M USD | ¥864K 5.84K USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥47B 317.48M USD | 16.16 | ¥42 0.28 USD | ||
| Suncall Corporation 5985.T | ¥1,482 10 USD |
-5.12
|
¥45B 303.03M USD | ¥1M 8.35K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥45B 303.03M USD | 7.22 | ¥205 1.38 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥618 4.17 USD |
-0.16
|
¥42B 283.32M USD | ¥378K 2.55K USD | ¥614 4.14 USD | ¥630 4.25 USD | ¥42B 283.32M USD | 10.65 | ¥58 0.39 USD | ||
| Convano Inc. 6574.T | ¥82 0.55 USD |
-3.53
|
¥42B 281.54M USD | ¥1M 9.56K USD | ¥80 0.54 USD | ¥84 0.57 USD | ¥42B 281.54M USD | 0 | -¥2 -0.01 USD | ||
| istyle Inc. 3660.T | ¥392 2.65 USD |
+1.55
|
¥39B 264.69M USD | ¥781K 5.27K USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥39B 264.69M USD | 19.41 | ¥20 0.14 USD | ||
| ACSL Ltd. 6232.T | ¥1,902 12.84 USD |
-8.82
|
¥36B 245.55M USD | ¥953K 6.44K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥36B 245.55M USD | 0 | -¥85 -0.5 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,000 6.75 USD |
-5.93
|
¥36B 241.72M USD | ¥2M 15.25K USD | ¥980 6.62 USD | ¥1,085 7.32 USD | ¥36B 241.72M USD | 23.51 | ¥43 0.29 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥352 2.38 USD |
+5.39
|
¥35B 236.38M USD | ¥1M 7.22K USD | ¥342 2.31 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.34 | ¥17 0.12 USD | ||
| Healios K.K. 4593.T | ¥254 1.71 USD |
-12.11
|
¥34B 231.47M USD | ¥9M 64.06K USD | ¥236 1.59 USD | ¥287 1.94 USD | ¥34B 231.47M USD | 0 | -¥27 -0.1 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,500 10.13 USD |
+4.75
|
¥34B 227.12M USD | ¥1M 9.81K USD | ¥1,340 9.05 USD | ¥1,529 10.32 USD | ¥34B 227.12M USD | 168.91 | ¥9 0.06 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥555 3.75 USD |
-2.63
|
¥33B 224.12M USD | ¥316K 2.13K USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥33B 224.12M USD | 12.57 | ¥44 0.3 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-2.61
|
¥30B 205.21M USD | ¥3M 18.1K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.74 | ¥3 0.02 USD | ||
| BASE,Inc. 4477.T | ¥263 1.78 USD |
-0.75
|
¥30B 204.44M USD | ¥742K 5.01K USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥99 0.67 USD |
-1
|
¥29B 194.48M USD | ¥4M 26.33K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥29B 194.48M USD | 0 | -¥42 -0.2 USD | ||
| Asteria Corporation 3853.T | ¥1,675 11.31 USD |
-4.88
|
¥28B 192.06M USD | ¥1M 9.06K USD | ¥1,630 11 USD | ¥1,787 12.06 USD | ¥28B 192.06M USD | 34.83 | ¥48 0.32 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥192 1.3 USD |
0
|
¥25B 166.34M USD | ¥669K 4.51K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
| FinTech Global Incorporated 8789.T | ¥123 0.83 USD |
+0.82
|
¥24B 159.86M USD | ¥565K 3.82K USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥24B 159.86M USD | 5.92 | ¥21 0.14 USD | ||
| Remixpoint, Inc. 3825.T | ¥151 1.02 USD |
-3.82
|
¥22B 149.44M USD | ¥2M 12.33K USD | ¥148 1 USD | ¥156 1.05 USD | ¥22B 149.44M USD | 0 | -¥5 -0.03 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,143 7.72 USD |
-1.8
|
¥22B 148.64M USD | ¥118K 795.18 USD | ¥1,138 7.68 USD | ¥1,159 7.82 USD | ¥22B 148.64M USD | 9.92 | ¥115 0.78 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,425 9.62 USD |
-7.35
|
¥20B 136.95M USD | ¥288K 1.94K USD | ¥1,416 9.56 USD | ¥1,555 10.5 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥682 4.6 USD |
-7.46
|
¥20B 133.93M USD | ¥618K 4.17K USD | ¥680 4.59 USD | ¥729 4.92 USD | ¥20B 133.93M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥570 3.85 USD |
-8.36
|
¥20B 131.96M USD | ¥5M 34.21K USD | ¥559 3.77 USD | ¥662 4.47 USD | ¥20B 131.96M USD | 0 | -¥16 -0.1 USD | ||
| Japan Communications Inc. 9424.T | ¥114 0.77 USD |
+0.88
|
¥19B 128.37M USD | ¥2M 12.47K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥19B 128.37M USD | 24.89 | ¥5 0.03 USD | ||
| KLab Inc. 3656.T | ¥236 1.59 USD |
-6.35
|
¥19B 126.2M USD | ¥7M 45.25K USD | ¥233 1.57 USD | ¥258 1.74 USD | ¥19B 126.2M USD | 0 | -¥74 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥1M 8.3K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥1M 8.92K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥195 1.32 USD |
-5.34
|
¥16B 107.82M USD | ¥2M 10.93K USD | ¥192 1.3 USD | ¥204 1.38 USD | ¥16B 107.82M USD | 0 | -¥86 -0.5 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
0
|
¥15B 103.64M USD | ¥966K 6.52K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥242 1.63 USD |
-0.41
|
¥15B 98.54M USD | ¥2M 14.15K USD | ¥235 1.59 USD | ¥249 1.68 USD | ¥15B 98.54M USD | 0 | -¥226 -1.5 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥335 2.26 USD |
+0.6
|
¥14B 96.37M USD | ¥520K 3.51K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥14B 96.37M USD | 12.29 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥221 1.49 USD |
+8.33
|
¥14B 96.15M USD | ¥17M 112.38K USD | ¥188 1.27 USD | ¥234 1.58 USD | ¥14B 96.15M USD | 0 | -¥9 -0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
-3.85
|
¥14B 92.43M USD | ¥661K 4.46K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥940 6.35 USD |
-2.39
|
¥13B 85.52M USD | ¥246K 1.66K USD | ¥916 6.18 USD | ¥964 6.51 USD | ¥13B 85.52M USD | 0 | -¥46 -0.3 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥321 2.17 USD |
-3.31
|
¥12B 83.84M USD | ¥532K 3.59K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥12B 83.84M USD | 13.22 | ¥24 0.16 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥1,010 6.82 USD |
-7
|
¥12B 82.35M USD | ¥234K 1.58K USD | ¥978 6.6 USD | ¥1,065 7.19 USD | ¥12B 82.35M USD | 23.02 | ¥44 0.3 USD | ||
| S Crypto Energy Inc. 5721.T | ¥67 0.45 USD |
0
|
¥12B 79.21M USD | ¥2M 13.45K USD | ¥63 0.43 USD | ¥69 0.47 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥226 1.53 USD |
+0.44
|
¥11B 72.93M USD | ¥420K 2.83K USD | ¥218 1.47 USD | ¥227 1.53 USD | ¥11B 72.93M USD | 20.08 | ¥11 0.08 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.23M USD | ¥3M 18.43K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
| Stella Pharma Corporation 4888.T | ¥305 2.06 USD |
-5.28
|
¥10B 70.04M USD | ¥336K 2.27K USD | ¥303 2.05 USD | ¥320 2.16 USD | ¥10B 70.04M USD | 0 | -¥23 -0.1 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
0
|
¥10B 69.16M USD | ¥696K 4.7K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Fruta Fruta Inc. 2586.T | ¥90 0.61 USD |
-4.26
|
¥10B 64.64M USD | ¥970K 6.54K USD | ¥88 0.59 USD | ¥94 0.63 USD | ¥10B 64.64M USD | 113.92 | ¥1 0.005 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥55 0.37 USD |
-5.17
|
¥9B 62.61M USD | ¥4M 25.82K USD | ¥53 0.36 USD | ¥57 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥139 0.94 USD |
-1.42
|
¥9B 59.83M USD | ¥291K 1.96K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥9B 59.83M USD | 10.18 | ¥14 0.09 USD | ||
| ENECHANGE Ltd. 4169.T | ¥187 1.26 USD |
+0.54
|
¥8B 54.11M USD | ¥486K 3.28K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 54.11M USD | 60.91 | ¥3 0.02 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥56 0.38 USD |
-5.08
|
¥8B 53.01M USD | ¥2M 15.85K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥28 0.19 USD |
0
|
¥7B 50.41M USD | ¥885K 5.97K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥123M 831.68K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
0
|
¥7B 46.84M USD | ¥1M 9.82K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥7B 46.84M USD | 0 | -¥5 -0.03 USD | ||
| kaihan co.,Ltd. 3133.T | ¥115 0.78 USD |
-4.96
|
¥7B 45.3M USD | ¥923K 6.23K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥7B 45.3M USD | 0 | -¥91 -0.6 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥2M 11.27K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,038 7.01 USD |
-6.99
|
¥6B 43.71M USD | ¥226K 1.52K USD | ¥1,022 6.9 USD | ¥1,156 7.8 USD | ¥6B 43.71M USD | 0 | -¥115 -0.7 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥365 2.46 USD |
+1.39
|
¥6B 43.25M USD | ¥66K 447.54 USD | ¥348 2.35 USD | ¥366 2.47 USD | ¥6B 43.25M USD | 20.60 | ¥18 0.12 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥747 5.04 USD |
-4.84
|
¥6B 43.16M USD | ¥408K 2.75K USD | ¥706 4.77 USD | ¥795 5.37 USD | ¥6B 43.16M USD | 60.24 | ¥12 0.08 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥6B 42.8M USD | ¥256K 1.73K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 42.8M USD | 0 | -¥7 -0.04 USD | ||
| Globalway, Inc. 3936.T | ¥171 1.15 USD |
-2.84
|
¥6B 42.2M USD | ¥663K 4.48K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥6B 42.2M USD | 32.50 | ¥5 0.04 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥45 0.3 USD |
-4.26
|
¥6B 42.19M USD | ¥3M 19.35K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
| Asterisk Inc. 6522.T | ¥748 5.05 USD |
-1.84
|
¥6B 40.59M USD | ¥132K 893.06 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.59M USD | 0 | -¥23 -0.1 USD | ||
| Solasia Pharma K.K. 4597.T | ¥22 0.15 USD |
-4.35
|
¥6B 40.54M USD | ¥48M 324.39K USD | ¥21 0.14 USD | ¥24 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥638K 4.31K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| AI storm Co., Ltd. 3719.T | ¥193 1.3 USD |
-1.03
|
¥6B 38.95M USD | ¥650K 4.39K USD | ¥185 1.25 USD | ¥197 1.33 USD | ¥6B 38.95M USD | 29.92 | ¥6 0.04 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥111 0.75 USD |
-0.89
|
¥5B 36.81M USD | ¥304K 2.05K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥178 1.2 USD |
-1.11
|
¥5B 36M USD | ¥120K 811.38 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
0
|
¥5B 34.58M USD | ¥890K 6.01K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥65 0.44 USD |
-5.8
|
¥5B 33.11M USD | ¥8M 54.44K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 33.11M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥45 0.3 USD |
-4.26
|
¥5B 32.14M USD | ¥2M 12.81K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
| Path Corporation 3840.T | ¥55 0.37 USD |
-1.79
|
¥5B 30.7M USD | ¥226K 1.52K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥5B 30.7M USD | 0 | -¥17 -0.1 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,345 9.08 USD |
-3.58
|
¥4B 30.4M USD | ¥83K 557.57 USD | ¥1,307 8.82 USD | ¥1,391 9.39 USD | ¥4B 30.4M USD | 31.40 | ¥43 0.29 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥1M 6.86K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥85 0.57 USD |
-4.49
|
¥4B 27.97M USD | ¥714K 4.82K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥4B 27.97M USD | 45.69 | ¥2 0.01 USD | ||
| Revolution Co., Ltd. 8894.T | ¥24 0.16 USD |
-4
|
¥4B 23.76M USD | ¥876K 5.91K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥265 1.79 USD |
-3.64
|
¥3B 23.52M USD | ¥324K 2.19K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥3B 23.52M USD | 1.76 | ¥151 1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||