Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixel Companyz Inc. 2743.T | $75 0.51 USD |
-8.54
|
$6.95B 46.89M USD | $1.6M 10.78K USD | $75 0.51 USD | $80 0.54 USD | $6.95B 46.89M USD | 0 | -$28.3 -0.1 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $265 1.79 USD |
+1.53
|
$6.69B 45.15M USD | $1.03M 6.94K USD | $242 1.63 USD | $267 1.8 USD | $6.69B 45.15M USD | 0 | -$7.91 -0.05 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.38M 9.29K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+2.53
|
$6.54B 44.12M USD | $1.21M 8.18K USD | $80 0.54 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.2
|
$6.47B 43.69M USD | $2.68M 18.1K USD | $88 0.59 USD | $93 0.63 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.34B 42.8M USD | $3.55M 23.95K USD | $23 0.16 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.68
|
$6.04B 40.77M USD | $3.31M 22.36K USD | $117 0.79 USD | $127 0.86 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $343.3K 2.32K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
0
|
$5.93B 40M USD | $161.1K 1.09K USD | $400 2.7 USD | $408 2.75 USD | $5.93B 40M USD | 0 | -$75.73 -0.5 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.74B 38.72M USD | $248.4K 1.68K USD | $150 1.01 USD | $153 1.03 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+21.43
|
$5.59B 37.74M USD | $55.75M 376.34K USD | $28 0.19 USD | $35 0.24 USD | $5.59B 37.74M USD | 0 | -$6.6 -0.04 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
+2.4
|
$5.33B 35.97M USD | $310.7K 2.1K USD | $123 0.83 USD | $129 0.87 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $1.58M 10.68K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| Ribomic Inc. 4591.T | $113 0.76 USD |
-5.83
|
$5.04B 34.01M USD | $33.75M 227.8K USD | $111 0.75 USD | $141 0.95 USD | $5.04B 34.01M USD | 0 | -$25.69 -0.1 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-2.63
|
$4.84B 32.7M USD | $182.1K 1.23K USD | $111 0.75 USD | $114 0.77 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $677.5K 4.57K USD | $19 0.13 USD | $19 0.13 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| FunPep Company Limited 4881.T | $121 0.82 USD |
+1.68
|
$3.93B 26.51M USD | $367.5K 2.48K USD | $118 0.8 USD | $122 0.82 USD | $3.93B 26.51M USD | 0 | -$31.98 -0.2 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
0
|
$3.92B 26.43M USD | $164.3K 1.11K USD | $219 1.48 USD | $225 1.52 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
-0.78
|
$3.76B 25.41M USD | $33.9K 228.83 USD | $126 0.85 USD | $129 0.87 USD | $3.76B 25.41M USD | 0 | -$38.65 -0.2 USD | |
| enish,inc. 3667.T | $128 0.86 USD |
-5.88
|
$3.71B 25.08M USD | $5.04M 34.01K USD | $127 0.86 USD | $143 0.97 USD | $3.71B 25.08M USD | 0 | -$36.09 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
0
|
$3.7B 24.99M USD | $91.7K 619 USD | $42 0.28 USD | $43 0.29 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Def consulting, inc. 4833.T | $126 0.85 USD |
+26
|
$3.69B 24.92M USD | $12.66M 85.47K USD | $99 0.67 USD | $140 0.95 USD | $3.69B 24.92M USD | 0 | -$10.83 -0.07 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $50.8K 342.91 USD | $103 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
+0.85
|
$3.64B 24.59M USD | $417.3K 2.82K USD | $115 0.78 USD | $118 0.8 USD | $3.64B 24.59M USD | 0 | -$8.31 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $152 1.03 USD |
+4.83
|
$3.6B 24.3M USD | $433.1K 2.92K USD | $143 0.97 USD | $153 1.03 USD | $3.6B 24.3M USD | 0 | -$41.5 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $155.6K 1.05K USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
-6.1
|
$3.58B 24.2M USD | $853.1K 5.76K USD | $152 1.03 USD | $164 1.11 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+1.61
|
$3.57B 24.11M USD | $208.8K 1.41K USD | $123 0.83 USD | $127 0.86 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| Allied Architects, Inc. 6081.T | $242 1.63 USD |
-5.47
|
$3.44B 23.22M USD | $366.9K 2.48K USD | $236 1.59 USD | $254 1.71 USD | $3.44B 23.22M USD | 0 | -$36.32 -0.2 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-1.22
|
$3.44B 23.21M USD | $41.3K 278.79 USD | $80 0.54 USD | $82 0.55 USD | $3.44B 23.21M USD | 0 | -$7.43 -0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | $467 3.15 USD |
-6.59
|
$3.36B 22.65M USD | $3.12M 21.04K USD | $465 3.14 USD | $524 3.54 USD | $3.36B 22.65M USD | 0 | -$22 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
+6.67
|
$3.35B 22.6M USD | $656K 4.43K USD | $92 0.62 USD | $97 0.65 USD | $3.35B 22.6M USD | 0 | -$2.39 -0.01 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+6.25
|
$3.26B 22.04M USD | $1.85M 12.5K USD | $33 0.22 USD | $36 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $109 0.74 USD |
-11.38
|
$3.21B 21.67M USD | $4.02M 27.11K USD | $107 0.72 USD | $121 0.82 USD | $3.21B 21.67M USD | 0 | -$13.99 -0.09 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $421K 2.84K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $248 1.67 USD |
-0.8
|
$3.17B 21.38M USD | $403.6K 2.72K USD | $239 1.61 USD | $252 1.7 USD | $3.17B 21.38M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $287.9K 1.94K USD | $54 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $233.3K 1.57K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Media Links Co.,Ltd. 6659.T | $61 0.41 USD |
+12.96
|
$2.85B 19.21M USD | $25.81M 174.2K USD | $56 0.38 USD | $69 0.47 USD | $2.85B 19.21M USD | 0 | -$9.11 -0.06 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $45 0.3 USD |
-2.17
|
$2.6B 17.57M USD | $122.4K 826.23 USD | $44 0.3 USD | $46 0.31 USD | $2.6B 17.57M USD | 0 | -$23.64 -0.1 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-2.17
|
$2.59B 17.5M USD | $380.8K 2.57K USD | $90 0.61 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $36 0.24 USD |
-5.41
|
$2.48B 16.71M USD | $2.98M 20.14K USD | $35 0.24 USD | $38 0.26 USD | $2.48B 16.71M USD | 0 | -$31.14 -0.2 USD | |
| Axel Mark Inc. 3624.T | $147 0.99 USD |
-8.7
|
$2.46B 16.58M USD | $2.57M 17.38K USD | $145 0.98 USD | $164 1.11 USD | $2.46B 16.58M USD | 0 | -$53.32 -0.3 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $237K 1.6K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $169.7K 1.15K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $150 1.01 USD |
+1.35
|
$2.27B 15.33M USD | $192.6K 1.3K USD | $146 0.99 USD | $152 1.03 USD | $2.27B 15.33M USD | 0 | -$22.78 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
-10.42
|
$2.25B 15.16M USD | $5.06M 34.16K USD | $42 0.28 USD | $46 0.31 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| Artra Group Corporation 6029.T | $217 1.46 USD |
+11.86
|
$2.23B 15.04M USD | $7.49M 50.53K USD | $159 1.07 USD | $244 1.65 USD | $2.23B 15.04M USD | 0 | -$3.59 -0.02 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $45.4K 306.46 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
-1.14
|
$2.21B 14.92M USD | $115.4K 778.98 USD | $173 1.17 USD | $178 1.2 USD | $2.21B 14.92M USD | 0 | -$12.71 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
+1.01
|
$2.13B 14.4M USD | $23.2K 156.61 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| J Escom Holdings,Inc. 3779.T | $176 1.19 USD |
+2.33
|
$2.04B 13.74M USD | $245.7K 1.66K USD | $172 1.16 USD | $181 1.22 USD | $2.04B 13.74M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $165 1.11 USD |
+1.85
|
$1.98B 13.4M USD | $233.6K 1.58K USD | $163 1.1 USD | $169 1.14 USD | $1.98B 13.4M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+1.16
|
$1.92B 12.94M USD | $315.6K 2.13K USD | $85 0.57 USD | $88 0.59 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $75.4K 508.97 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-0.42
|
$1.79B 12.05M USD | $13.8K 93.15 USD | $236 1.59 USD | $239 1.61 USD | $1.79B 12.05M USD | 0 | -$21.46 -0.1 USD | |
| AppBank Inc. 6177.T | $110 0.74 USD |
-4.39
|
$1.62B 10.92M USD | $2.15M 14.53K USD | $109 0.74 USD | $119 0.8 USD | $1.62B 10.92M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
-7.5
|
$1.6B 10.83M USD | $2.53M 17.04K USD | $72 0.49 USD | $77 0.52 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $136 0.92 USD |
+7.09
|
$1.38B 9.29M USD | $1.15M 7.75K USD | $123 0.83 USD | $141 0.95 USD | $1.38B 9.29M USD | 8.53 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
0
|
$1.32B 8.91M USD | $128.2K 865.39 USD | $91 0.61 USD | $94 0.63 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.08
|
$1.3B 8.79M USD | $84.8K 572.42 USD | $92 0.62 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $138 0.93 USD |
-8
|
$1.02B 6.86M USD | $1.09M 7.35K USD | $134 0.9 USD | $147 0.99 USD | $1.02B 6.86M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,870 383.89 USD |
-1.86
|
$13.79T 93.1B USD | $212.1K 1.43K USD | $56,880 383.96 USD | $57,500 388.14 USD | $13.79T 93.1B USD | 34.55 | $1.65K 11.11 USD | |
| SMC Corporation 6273.T | $50,980 344.13 USD |
-2.95
|
$3.25T 21.93B USD | $94.1K 635.2 USD | $50,900 343.59 USD | $52,440 353.98 USD | $3.25T 21.93B USD | 18.41 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $22,020 148.64 USD |
+1.55
|
$2.98T 20.15B USD | $177.2K 1.2K USD | $21,500 145.13 USD | $22,095 149.15 USD | $2.98T 20.15B USD | 39.97 | $550.8 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,480 36.99 USD |
-1.46
|
$2.37T 16.01B USD | $117.4K 792.48 USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.37T 16.01B USD | 24.03 | $228 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,425 117.62 USD |
-0.03
|
$2.23T 15.06B USD | $17.6K 118.8 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.06B USD | 37.02 | $470.61 3.18 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,310 285.6 USD |
+1.73
|
$1.86T 12.53B USD | $43.2K 291.61 USD | $41,200 278.11 USD | $42,400 286.21 USD | $1.86T 12.53B USD | 15.87 | $2.67K 18 USD | |
| Shimano Inc. 7309.T | $20,090 135.61 USD |
-2.29
|
$1.76T 11.89B USD | $87.1K 587.95 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.89B USD | 28.73 | $699.04 4.72 USD | |
| Shinkin Central Bank 8421.T | $201,200 1358.16 USD |
0
|
$1.75T 11.83B USD | $61 0.41 USD | $201,100 1357.48 USD | $201,800 1362.21 USD | $1.75T 11.83B USD | 43.47 | $4.63K 31.24 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,642 31.33 USD |
-0.41
|
$1.43T 9.68B USD | $142.1K 959.21 USD | $4,628 31.24 USD | $4,663 31.48 USD | $1.43T 9.68B USD | 16.16 | $287.12 1.94 USD | |
| Toho Co., Ltd. 9602.T | $8,391 56.64 USD |
+3.26
|
$1.42T 9.6B USD | $451.9K 3.05K USD | $8,206 55.39 USD | $8,482 57.26 USD | $1.42T 9.6B USD | 32.99 | $254.34 1.72 USD | |
| Trend Micro Incorporated 4704.T | $10,240 69.12 USD |
-5.93
|
$1.34T 9.08B USD | $742.3K 5.01K USD | $9,883 66.71 USD | $10,885 73.48 USD | $1.34T 9.08B USD | 41.62 | $246 1.66 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,120 54.81 USD |
+2.55
|
$1.27T 8.59B USD | $304.7K 2.06K USD | $7,930 53.53 USD | $8,173 55.17 USD | $1.27T 8.59B USD | 33.73 | $240.71 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $132,600 895.09 USD |
+0.53
|
$1.13T 7.61B USD | $4.75K 32.09 USD | $131,700 889.01 USD | $133,000 897.79 USD | $1.13T 7.61B USD | 24.51 | $5.41K 36.5 USD | |
| TIS Inc. 3626.T | $4,854 32.77 USD |
-0.57
|
$1.12T 7.55B USD | $115.7K 781.01 USD | $4,851 32.75 USD | $4,902 33.09 USD | $1.12T 7.55B USD | 3.64 | $1.33K 9 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,960 107.73 USD |
+0.06
|
$1.05T 7.11B USD | $70K 472.52 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.11B USD | 11.19 | $1.43K 9.63 USD | |
| Sanwa Holdings Corporation 5929.T | $4,847 32.72 USD |
-3.04
|
$1.04T 6.99B USD | $521.2K 3.52K USD | $4,771 32.21 USD | $4,945 33.38 USD | $1.04T 6.99B USD | 18.32 | $264.45 1.79 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Niterra Co., Ltd. 5334.T | $4,801 32.41 USD |
-1.13
|
$952.7B 6.43B USD | $399.4K 2.7K USD | $4,793 32.35 USD | $4,950 33.41 USD | $952.7B 6.43B USD | 10.29 | $466.18 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,896 26.3 USD |
+1.41
|
$933.79B 6.3B USD | $173.5K 1.17K USD | $3,857 26.04 USD | $3,901 26.33 USD | $933.79B 6.3B USD | 13.83 | $281.62 1.9 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,243 62.39 USD |
-2.78
|
$921.3B 6.22B USD | $184.7K 1.25K USD | $9,221 62.24 USD | $9,566 64.57 USD | $921.3B 6.22B USD | 14.75 | $626.51 4.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
-0.08
|
$849.45B 5.73B USD | $2.61K 17.6 USD | $118,900 802.61 USD | $119,500 806.66 USD | $849.45B 5.73B USD | 22.55 | $5.29K 35.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,289 22.2 USD |
0
|
$824.85B 5.57B USD | $223.1K 1.51K USD | $3,276 22.11 USD | $3,346 22.59 USD | $824.85B 5.57B USD | 17.92 | $183.53 1.24 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
0
|
$823.76B 5.56B USD | $3K 20.25 USD | $73 0.49 USD | $74 0.5 USD | $823.76B 5.56B USD | 12.85 | $5.68 0.04 USD | |
| Kinden Corporation 1944.T | $4,095 27.64 USD |
+1.54
|
$811.58B 5.48B USD | $114.9K 775.61 USD | $4,054 27.37 USD | $4,110 27.74 USD | $811.58B 5.48B USD | 17.32 | $236.33 1.6 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-0.17
|
$792.44B 5.35B USD | $412.6K 2.79K USD | $5,950 40.16 USD | $5,990 40.43 USD | $792.44B 5.35B USD | 24.77 | $240.59 1.62 USD | |
| Tokyo Century Corporation 8439.T | $1,571 10.6 USD |
-0.82
|
$766.47B 5.17B USD | $168.6K 1.14K USD | $1,563.5 10.55 USD | $1,581.5 10.68 USD | $766.47B 5.17B USD | 9.04 | $173.76 1.17 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,397.5 16.18 USD |
+0.63
|
$757.25B 5.11B USD | $236.9K 1.6K USD | $2,360.5 15.93 USD | $2,409.5 16.26 USD | $757.25B 5.11B USD | 21.09 | $113.65 0.77 USD | |
| NS Solutions Corporation 2327.T | $4,131 27.89 USD |
+0.34
|
$755.87B 5.1B USD | $55K 371.27 USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.87B 5.1B USD | 27.94 | $147.8 1 USD | |
| TBS Holdings,Inc. 9401.T | $4,710 31.79 USD |
+0.21
|
$753.83B 5.09B USD | $55.4K 373.97 USD | $4,675 31.56 USD | $4,744 32.02 USD | $753.83B 5.09B USD | 17.24 | $273.07 1.84 USD | |
| Open House Group Co., Ltd. 3288.T | $6,390 43.13 USD |
+0.25
|
$730.75B 4.93B USD | $81.7K 551.5 USD | $6,364 42.96 USD | $6,413 43.29 USD | $730.75B 4.93B USD | 8.53 | $748.94 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
0
|
$728.63B 4.92B USD | $6.12K 41.34 USD | $100,600 679.08 USD | $101,400 684.48 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,824 66.31 USD |
+0.76
|
$722.1B 4.87B USD | $44.1K 297.69 USD | $9,734 65.71 USD | $9,824 66.31 USD | $722.1B 4.87B USD | 17.25 | $569.4 3.84 USD | |
| Hoshizaki Corporation 6465.T | $5,107 34.47 USD |
-1.43
|
$721.79B 4.87B USD | $106.3K 717.55 USD | $5,095 34.39 USD | $5,179 34.96 USD | $721.79B 4.87B USD | 18.81 | $271.48 1.83 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,068 61.21 USD |
+1.52
|
$718.71B 4.85B USD | $73.5K 496.15 USD | $8,956 60.46 USD | $9,080 61.29 USD | $718.71B 4.85B USD | 24.40 | $371.57 2.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,876.5 19.42 USD |
-0.36
|
$712.27B 4.81B USD | $117.8K 795.18 USD | $2,868 19.36 USD | $2,896 19.55 USD | $712.27B 4.81B USD | 15.71 | $183.04 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,050 61.09 USD |
-0.39
|
$686.43B 4.63B USD | $41.2K 278.11 USD | $9,011 60.83 USD | $9,159 61.83 USD | $686.43B 4.63B USD | 34.34 | $263.47 1.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||