结果页面 5，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fixstars Corporation
3687.T
JP
|
¥2,502 16.89 USD |
-3.4
|
¥81B 545.58M USD | ¥1M 8.46K USD | ¥2,492 16.82 USD | ¥2,694 18.19 USD | ¥81B 545.58M USD | 46.89 | ¥53 0.36 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,535 10.36 USD |
+0.2
|
¥80B 537.65M USD | ¥58K 391.52 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥80B 537.65M USD | 23.13 | ¥66 0.45 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥830 5.6 USD |
-3.38
|
¥79B 533.14M USD | ¥585K 3.95K USD | ¥821 5.54 USD | ¥865 5.84 USD | ¥79B 533.14M USD | 45.80 | ¥18 0.12 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥2,810 18.97 USD |
+1.89
|
¥79B 532.07M USD | ¥320K 2.16K USD | ¥2,794 18.86 USD | ¥2,913 19.66 USD | ¥79B 532.07M USD | 46.57 | ¥60 0.41 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥524 3.54 USD |
+2.14
|
¥77B 523.04M USD | ¥160K 1.08K USD | ¥513 3.46 USD | ¥528 3.56 USD | ¥77B 523.04M USD | 16.34 | ¥32 0.22 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥247 1.67 USD |
+0.81
|
¥77B 520.46M USD | ¥254K 1.72K USD | ¥246 1.66 USD | ¥248 1.67 USD | ¥77B 520.46M USD | 16.18 | ¥15 0.1 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,631 17.76 USD |
-0.64
|
¥77B 520.1M USD | ¥200K 1.35K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 520.1M USD | 0 | -¥80 -0.5 USD | ||
Tamura Corporation
6768.T
JP
|
¥966 6.52 USD |
+1.36
|
¥77B 518.9M USD | ¥94K 637.23 USD | ¥960 6.48 USD | ¥978 6.6 USD | ¥77B 518.9M USD | 0 | -¥17 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥976 6.59 USD |
+1.99
|
¥76B 514.16M USD | ¥244K 1.65K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 514.16M USD | 0 | -¥53 -0.3 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥735 4.96 USD |
-1.08
|
¥75B 506.42M USD | ¥188K 1.27K USD | ¥733 4.95 USD | ¥748 5.05 USD | ¥75B 506.42M USD | 29.44 | ¥25 0.17 USD | ||
ATOM Corporation
7412.T
JP
|
¥374 2.52 USD |
+1.36
|
¥72B 487.59M USD | ¥658K 4.44K USD | ¥358 2.42 USD | ¥377 2.54 USD | ¥72B 487.59M USD | 0 | -¥8 -0.05 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥997 6.73 USD |
-8.27
|
¥70B 474.59M USD | ¥1M 8.59K USD | ¥981 6.62 USD | ¥1,080 7.29 USD | ¥70B 474.59M USD | 84.13 | ¥12 0.08 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥755K 5.09K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
+2.25
|
¥67B 454.49M USD | ¥2M 11.89K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,049 7.08 USD |
+0.29
|
¥60B 408.25M USD | ¥936K 6.32K USD | ¥1,035 6.99 USD | ¥1,070 7.22 USD | ¥60B 408.25M USD | 3.38 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥470 3.17 USD |
+2.17
|
¥59B 395.9M USD | ¥167K 1.13K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥59B 395.9M USD | 43.84 | ¥11 0.07 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,211 8.17 USD |
+0.83
|
¥58B 393.5M USD | ¥105K 711.48 USD | ¥1,205 8.13 USD | ¥1,232 8.32 USD | ¥58B 393.5M USD | 29.57 | ¥41 0.28 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,897 12.81 USD |
+2.43
|
¥57B 387.89M USD | ¥214K 1.44K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥57B 387.89M USD | 9.25 | ¥205 1.38 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥402 2.71 USD |
+0.5
|
¥54B 362.59M USD | ¥108K 728.36 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥54B 362.59M USD | 11.57 | ¥35 0.23 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥252 1.7 USD |
+0.8
|
¥53B 359.15M USD | ¥625K 4.22K USD | ¥250 1.69 USD | ¥258 1.74 USD | ¥53B 359.15M USD | 345.20 | ¥1 0.004 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥627 4.23 USD |
+0.64
|
¥52B 348.8M USD | ¥264K 1.78K USD | ¥614 4.14 USD | ¥634 4.28 USD | ¥52B 348.8M USD | 7.83 | ¥80 0.54 USD | ||
|
CMK Corporation
6958.T
JP
|
¥687 4.64 USD |
+1.18
|
¥49B 330.62M USD | ¥129K 872.14 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥49B 330.62M USD | 12.16 | ¥56 0.38 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥322 2.17 USD |
+0.94
|
¥45B 302.68M USD | ¥162K 1.09K USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥45B 302.68M USD | 0 | -¥6 -0.03 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥635 4.29 USD |
+0.79
|
¥44B 294.81M USD | ¥117K 791.81 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥44B 294.81M USD | 15.20 | ¥42 0.28 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
+1.19
|
¥43B 291.84M USD | ¥108K 730.38 USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥342 2.31 USD |
-0.87
|
¥41B 277.52M USD | ¥771K 5.2K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 277.52M USD | 9.80 | ¥35 0.24 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,038 7.01 USD |
+1.76
|
¥37B 250.9M USD | ¥334K 2.25K USD | ¥1,026 6.93 USD | ¥1,062 7.17 USD | ¥37B 250.9M USD | 24.40 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥363 2.45 USD |
+0.83
|
¥36B 245.11M USD | ¥139K 938.29 USD | ¥362 2.44 USD | ¥365 2.46 USD | ¥36B 245.11M USD | 18.00 | ¥20 0.14 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,811 12.22 USD |
-4.08
|
¥35B 233.81M USD | ¥152K 1.02K USD | ¥1,810 12.22 USD | ¥1,901 12.83 USD | ¥35B 233.81M USD | 0 | -¥85 -0.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥299 2.02 USD |
-0.33
|
¥34B 231.59M USD | ¥760K 5.13K USD | ¥291 1.96 USD | ¥303 2.05 USD | ¥34B 231.59M USD | 0 | -¥2 -0.01 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,121 7.57 USD |
-6.82
|
¥34B 229.84M USD | ¥937K 6.32K USD | ¥1,112 7.51 USD | ¥1,230 8.3 USD | ¥34B 229.84M USD | 43.96 | ¥26 0.17 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥340 2.3 USD |
+0.89
|
¥34B 228.32M USD | ¥260K 1.75K USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥34B 228.32M USD | 19.66 | ¥17 0.12 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥115K 773.58 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥525 3.54 USD |
0
|
¥31B 212.01M USD | ¥51K 346.96 USD | ¥524 3.54 USD | ¥532 3.59 USD | ¥31B 212.01M USD | 11.90 | ¥44 0.3 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥940 6.35 USD |
-0.95
|
¥30B 201.8M USD | ¥325K 2.2K USD | ¥932 6.29 USD | ¥988 6.67 USD | ¥30B 201.8M USD | 71.26 | ¥13 0.09 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥259 1.75 USD |
+1.17
|
¥30B 201.33M USD | ¥104K 698.65 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥30B 201.33M USD | 16.56 | ¥16 0.11 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.73 USD |
+0.93
|
¥29B 197.88M USD | ¥334K 2.26K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥29B 197.88M USD | 31.67 | ¥3 0.02 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥186 1.26 USD |
-0.53
|
¥27B 184.08M USD | ¥380K 2.57K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥27B 184.08M USD | 0 | -¥34 -0.2 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.09
|
¥27B 182.7M USD | ¥2M 11.73K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,138 7.68 USD |
+2.06
|
¥26B 172.31M USD | ¥416K 2.81K USD | ¥1,120 7.56 USD | ¥1,179 7.96 USD | ¥26B 172.31M USD | 129.17 | ¥9 0.06 USD | ||
|
eole Inc.
2334.T
JP
|
¥606 4.09 USD |
-2.88
|
¥25B 167.62M USD | ¥752K 5.08K USD | ¥599 4.04 USD | ¥638 4.31 USD | ¥25B 167.62M USD | 0 | -¥15 -0.1 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥188 1.27 USD |
0
|
¥24B 162.87M USD | ¥190K 1.28K USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥24B 162.87M USD | 7.28 | ¥26 0.17 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
0
|
¥23B 154.66M USD | ¥302K 2.04K USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥23B 154.66M USD | 5.72 | ¥21 0.14 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,881 12.7 USD |
-1.88
|
¥22B 151.8M USD | ¥1M 7.16K USD | ¥1,874 12.65 USD | ¥2,099 14.17 USD | ¥22B 151.8M USD | 28.94 | ¥65 0.44 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥758 5.12 USD |
-0.26
|
¥22B 148.85M USD | ¥57K 387.47 USD | ¥755 5.1 USD | ¥776 5.24 USD | ¥22B 148.85M USD | 0 | -¥6 -0.03 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,482 10 USD |
-0.54
|
¥21B 142.42M USD | ¥59K 398.27 USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥21B 142.42M USD | 12.04 | ¥123 0.83 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,143 7.72 USD |
-2.56
|
¥19B 131.06M USD | ¥217K 1.46K USD | ¥1,137 7.68 USD | ¥1,188 8.02 USD | ¥19B 131.06M USD | 23.76 | ¥48 0.32 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥210K 1.42K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥108 0.73 USD |
+0.93
|
¥18B 121.61M USD | ¥585K 3.95K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥18B 121.61M USD | 23.58 | ¥5 0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
+1.92
|
¥17B 115.68M USD | ¥486K 3.28K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥441 2.98 USD |
-2.64
|
¥17B 115.18M USD | ¥126K 849.86 USD | ¥436 2.94 USD | ¥460 3.11 USD | ¥17B 115.18M USD | 18.16 | ¥24 0.16 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 114.19M USD | ¥138M 934.89K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
|
KLab Inc.
3656.T
JP
|
¥212 1.43 USD |
+2.42
|
¥17B 113.37M USD | ¥570K 3.85K USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥17B 113.37M USD | 0 | -¥74 -0.4 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,339 9.04 USD |
+12.42
|
¥16B 109.18M USD | ¥747K 5.04K USD | ¥1,251 8.44 USD | ¥1,408 9.5 USD | ¥16B 109.18M USD | 156.06 | ¥9 0.06 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.18 USD |
+3.85
|
¥15B 99.82M USD | ¥589K 3.97K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥180 1.22 USD |
-2.17
|
¥15B 99.53M USD | ¥52K 352.36 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥15B 99.53M USD | 0 | -¥86 -0.5 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥340 2.3 USD |
-0.59
|
¥14B 97.81M USD | ¥115K 776.28 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥14B 97.81M USD | 12.49 | ¥27 0.18 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,065 7.19 USD |
+2.01
|
¥14B 96.89M USD | ¥61K 411.77 USD | ¥1,053 7.11 USD | ¥1,089 7.35 USD | ¥14B 96.89M USD | 0 | -¥46 -0.3 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
0
|
¥14B 94.3M USD | ¥240K 1.62K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥76 0.51 USD |
+35.71
|
¥13B 89.85M USD | ¥7M 44.51K USD | ¥59 0.4 USD | ¥77 0.52 USD | ¥13B 89.85M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥227 1.53 USD |
+2.71
|
¥11B 73.25M USD | ¥244K 1.64K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥11B 73.25M USD | 20.17 | ¥11 0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥318 2.15 USD |
+0.95
|
¥11B 73.03M USD | ¥83K 561.62 USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥11B 73.03M USD | 0 | -¥23 -0.1 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥175 1.18 USD |
0
|
¥11B 71.26M USD | ¥918K 6.2K USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥11B 71.26M USD | 0 | -¥226 -1.5 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥79 0.53 USD |
+1.28
|
¥11B 71.13M USD | ¥436K 2.94K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥98 0.66 USD |
-2
|
¥10B 70.38M USD | ¥292K 1.97K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥10B 70.38M USD | 124.05 | ¥1 0.005 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥154 1.04 USD |
0
|
¥10B 67M USD | ¥1M 7.61K USD | ¥147 0.99 USD | ¥156 1.05 USD | ¥10B 67M USD | 0 | -¥9 -0.06 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
+1.85
|
¥10B 65.83M USD | ¥2M 11.41K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥10B 65.83M USD | 0 | -¥2 -0.01 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
0
|
¥10B 65.24M USD | ¥63K 425.94 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥34 0.23 USD |
+3.03
|
¥9B 61.21M USD | ¥74K 500.2 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 61.21M USD | 7.05 | ¥5 0.03 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥143 0.97 USD |
+1.42
|
¥9B 59.76M USD | ¥63K 426.62 USD | ¥142 0.96 USD | ¥143 0.97 USD | ¥9B 59.76M USD | 10.47 | ¥14 0.09 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,087 7.34 USD |
-4.32
|
¥9B 58.98M USD | ¥275K 1.85K USD | ¥1,063 7.18 USD | ¥1,159 7.82 USD | ¥9B 58.98M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.72
|
¥8B 53.01M USD | ¥145K 980.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥112M 758.96K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥165 1.11 USD |
-2.94
|
¥7B 47.76M USD | ¥828K 5.59K USD | ¥161 1.09 USD | ¥168 1.13 USD | ¥7B 47.76M USD | 55.36 | ¥3 0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥137K 927.49 USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥109 0.74 USD |
+2.83
|
¥6B 42.94M USD | ¥334K 2.25K USD | ¥107 0.72 USD | ¥116 0.78 USD | ¥6B 42.94M USD | 0 | -¥91 -0.6 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥40M 266.75K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥45 0.3 USD |
+2.27
|
¥6B 42.19M USD | ¥150K 1.01K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 42.19M USD | 0 | -¥12 -0.07 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥871K 5.88K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥157 1.06 USD |
-1.86
|
¥6B 38.75M USD | ¥33K 222.08 USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥6B 38.75M USD | 30.01 | ¥5 0.04 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥324 2.19 USD |
-0.31
|
¥6B 38.39M USD | ¥7K 45.23 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥6B 38.39M USD | 18.29 | ¥18 0.12 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
+0.92
|
¥5B 36.48M USD | ¥22K 146.48 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥172 1.16 USD |
-0.57
|
¥5B 34.71M USD | ¥148K 1K USD | ¥172 1.16 USD | ¥179 1.21 USD | ¥5B 34.71M USD | 26.66 | ¥6 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥67 0.45 USD |
+6.35
|
¥5B 34.13M USD | ¥6M 39.07K USD | ¥65 0.44 USD | ¥73 0.49 USD | ¥5B 34.13M USD | 0 | -¥22 -0.1 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥61 0.41 USD |
+1.67
|
¥5B 33.23M USD | ¥64K 435.39 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥5B 33.23M USD | 0 | -¥5 -0.03 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.12M USD | ¥121K 814.76 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.3 USD |
0
|
¥5B 32.14M USD | ¥377K 2.55K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥236 1.59 USD |
+0.43
|
¥5B 31.92M USD | ¥61K 413.79 USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥5B 31.92M USD | 0 | -¥23 -0.1 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥552 3.73 USD |
-0.36
|
¥5B 31.89M USD | ¥55K 368.57 USD | ¥544 3.67 USD | ¥581 3.92 USD | ¥5B 31.89M USD | 44.48 | ¥12 0.08 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.65 USD |
+2.13
|
¥5B 31.59M USD | ¥117K 789.78 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥5B 31.59M USD | 51.61 | ¥2 0.01 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,340 9.05 USD |
-1.69
|
¥4B 30.29M USD | ¥7K 47.25 USD | ¥1,324 8.94 USD | ¥1,363 9.2 USD | ¥4B 30.29M USD | 31.30 | ¥43 0.29 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥80 0.54 USD |
0
|
¥4B 29.85M USD | ¥2M 10.67K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥4B 29.85M USD | 0 | -¥23 -0.1 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥89 0.6 USD |
-3.26
|
¥4B 27.93M USD | ¥612K 4.13K USD | ¥86 0.58 USD | ¥97 0.65 USD | ¥4B 27.93M USD | 0 | -¥11 -0.07 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
0
|
¥4B 26.61M USD | ¥746K 5.03K USD | ¥29 0.2 USD | ¥30 0.2 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥266 1.8 USD |
-0.37
|
¥4B 23.6M USD | ¥9K 60.75 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥4B 23.6M USD | 1.76 | ¥151 1.02 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
-4.17
|
¥3B 22.41M USD | ¥716K 4.84K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
0
|
¥3B 21.46M USD | ¥126K 848.51 USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.45 USD |
-5.71
|
¥3B 20.57M USD | ¥316K 2.13K USD | ¥65 0.44 USD | ¥70 0.47 USD | ¥3B 20.57M USD | 0 | -¥20 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥51 0.34 USD |
-1.92
|
¥3B 20.44M USD | ¥32K 217.36 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥3B 20.44M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
+1.69
|
¥3B 18.16M USD | ¥45K 301.06 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||