结果页面 5，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+3.85
|
¥16B 109.99M USD | ¥1M 9.9K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥16B 109.99M USD | 0 | -¥0 -0.002 USD | |
| ReproCELL Incorporated 4978.T | ¥172 1.16 USD |
+1.78
|
¥16B 109.93M USD | ¥582K 3.93K USD | ¥167 1.13 USD | ¥174 1.17 USD | ¥16B 109.93M USD | 153.57 | ¥1 0.007 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+11.34
|
¥16B 107.03M USD | ¥29M 192.67K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥16B 107.03M USD | 0 | -¥421 -2.8 USD | |
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥251M 1.7M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | |
| QD Laser, Inc. 6613.T | ¥362 2.44 USD |
+2.26
|
¥15B 102.05M USD | ¥222K 1.5K USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥15B 102.05M USD | 0 | -¥11 -0.07 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥2M 14.65K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| KLab Inc. 3656.T | ¥225 1.52 USD |
+0.9
|
¥13B 90.75M USD | ¥12M 81.57K USD | ¥222 1.5 USD | ¥250 1.69 USD | ¥13B 90.75M USD | 0 | -¥121 -0.8 USD | |
| Kidswell Bio Corporation 4584.T | ¥255 1.72 USD |
+5.81
|
¥12B 82.01M USD | ¥626K 4.23K USD | ¥242 1.63 USD | ¥255 1.72 USD | ¥12B 82.01M USD | 0 | -¥1 -0.003 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥641 4.33 USD |
+5.43
|
¥12B 80.72M USD | ¥373K 2.52K USD | ¥608 4.1 USD | ¥641 4.33 USD | ¥12B 80.72M USD | 23.53 | ¥27 0.18 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥162 1.09 USD |
+1.89
|
¥12B 78.68M USD | ¥518K 3.5K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥12B 78.68M USD | 0 | -¥12 -0.07 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥105 0.71 USD |
+0.96
|
¥12B 78.06M USD | ¥321K 2.17K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥12B 78.06M USD | 25.05 | ¥4 0.03 USD | |
| Fantasista Co., Ltd. 1783.T | ¥68 0.46 USD |
+9.68
|
¥12B 78.05M USD | ¥5M 34.44K USD | ¥64 0.43 USD | ¥71 0.48 USD | ¥12B 78.05M USD | 6800.00 | ¥0 0.00006 USD | |
| Link-U Group Inc. 4446.T | ¥804 5.43 USD |
+2.55
|
¥11B 76.92M USD | ¥481K 3.25K USD | ¥755 5.1 USD | ¥808 5.45 USD | ¥11B 76.92M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥217 1.46 USD |
-1.36
|
¥11B 76.13M USD | ¥2M 13.63K USD | ¥205 1.38 USD | ¥223 1.51 USD | ¥11B 76.13M USD | 0 | -¥3 -0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥1M 7.09K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| AI storm Co., Ltd. 3719.T | ¥395 2.67 USD |
+4.22
|
¥10B 70.24M USD | ¥314K 2.12K USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥10B 70.24M USD | 42.38 | ¥9 0.06 USD | |
| Forside Co.,Ltd. 2330.T | ¥234 1.58 USD |
+4.46
|
¥10B 68.86M USD | ¥656K 4.43K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥10B 68.86M USD | 30.62 | ¥8 0.05 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥43 0.29 USD |
+7.5
|
¥10B 64.66M USD | ¥6M 43.38K USD | ¥40 0.27 USD | ¥44 0.3 USD | ¥10B 64.66M USD | 0 | -¥7 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥400 2.7 USD |
+10.5
|
¥9B 62.85M USD | ¥3M 21.92K USD | ¥356 2.4 USD | ¥400 2.7 USD | ¥9B 62.85M USD | 104.16 | ¥4 0.03 USD | |
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
+4.48
|
¥9B 60.14M USD | ¥2M 10.54K USD | ¥135 0.91 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.32 | ¥11 0.07 USD | |
| Solasia Pharma K.K. 4597.T | ¥34 0.23 USD |
+3.03
|
¥9B 58.69M USD | ¥54M 366.64K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.69M USD | 0 | -¥9 -0.06 USD | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 14.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥61 0.41 USD |
+5.17
|
¥8B 54.11M USD | ¥987K 6.67K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥8B 54.11M USD | 0 | -¥14 -0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
+8
|
¥8B 53.7M USD | ¥6M 41.45K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| Recomm Co., Ltd. 3323.T | ¥95 0.64 USD |
+4.4
|
¥8B 51.75M USD | ¥2M 13.69K USD | ¥90 0.61 USD | ¥95 0.64 USD | ¥8B 51.75M USD | 69.34 | ¥1 0.009 USD | |
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+3.17
|
¥7B 48.7M USD | ¥1,000K 6.75K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 48.7M USD | 0 | -¥13 -0.09 USD | |
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+2.61
|
¥7B 47.69M USD | ¥289K 1.95K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | |
| Pixel Companyz Inc. 2743.T | ¥73 0.49 USD |
-13.1
|
¥7B 47.67M USD | ¥3M 22.25K USD | ¥73 0.49 USD | ¥84 0.57 USD | ¥7B 47.67M USD | 0 | -¥14 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥61M 410.95K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
+1.79
|
¥7B 44.88M USD | ¥966K 6.52K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥94 0.63 USD |
+1.08
|
¥7B 44.45M USD | ¥8M 51.58K USD | ¥93 0.63 USD | ¥108 0.73 USD | ¥7B 44.45M USD | 0 | -¥27 -0.1 USD | |
| Unbanked,Inc. 8746.T | ¥485 3.27 USD |
+5.9
|
¥7B 44.41M USD | ¥239K 1.62K USD | ¥457 3.08 USD | ¥486 3.28 USD | ¥7B 44.41M USD | 20.52 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥141 0.95 USD |
+3.68
|
¥6B 43.61M USD | ¥297K 2.01K USD | ¥135 0.91 USD | ¥142 0.96 USD | ¥6B 43.61M USD | 0 | -¥15 -0.1 USD | |
| SystemSoft Corporation 7527.T | ¥71 0.48 USD |
+5.97
|
¥6B 40.64M USD | ¥2M 16.56K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 40.64M USD | 0 | -¥18 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥833 5.62 USD |
+8.75
|
¥6B 40.4M USD | ¥806K 5.44K USD | ¥762 5.14 USD | ¥846 5.71 USD | ¥6B 40.4M USD | 0 | -¥22 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
+6.78
|
¥6B 39.74M USD | ¥2M 11.07K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥72 0.49 USD |
0
|
¥6B 39.19M USD | ¥358K 2.41K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.19M USD | 0 | -¥9 -0.06 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
+2.94
|
¥6B 37.34M USD | ¥518K 3.5K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
+1.43
|
¥5B 36.87M USD | ¥1M 8.42K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| Def consulting, inc. 4833.T | ¥88 0.59 USD |
+1.15
|
¥5B 36M USD | ¥2M 13.39K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥5B 36M USD | 0 | -¥15 -0.09 USD | |
| NCXX Group Inc. 6634.T | ¥129 0.87 USD |
+3.2
|
¥5B 33.08M USD | ¥115K 778.98 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥5B 33.08M USD | 0 | -¥34 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥125 0.84 USD |
+2.46
|
¥5B 32.65M USD | ¥185K 1.25K USD | ¥122 0.82 USD | ¥128 0.86 USD | ¥5B 32.65M USD | 0 | -¥242 -1.6 USD | |
| Kushim, Inc. 2345.T | ¥244 1.65 USD |
+0.83
|
¥5B 30.6M USD | ¥98K 662.2 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥5B 30.6M USD | 0 | -¥131 -0.8 USD | |
| Mac House Co.,Ltd. 7603.T | ¥175 1.18 USD |
+4.17
|
¥4B 30.25M USD | ¥185K 1.25K USD | ¥168 1.13 USD | ¥176 1.19 USD | ¥4B 30.25M USD | 0 | -¥95 -0.6 USD | |
| Ribomic Inc. 4591.T | ¥91 0.61 USD |
+3.41
|
¥4B 30.12M USD | ¥699K 4.72K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 30.12M USD | 0 | -¥25 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | ¥125 0.84 USD |
+2.46
|
¥4B 29.43M USD | ¥489K 3.3K USD | ¥121 0.82 USD | ¥129 0.87 USD | ¥4B 29.43M USD | 104.16 | ¥1 0.008 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.58K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥234 1.58 USD |
+1.3
|
¥4B 28.97M USD | ¥132K 892.39 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥4B 28.97M USD | 0 | -¥22 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | ¥56 0.38 USD |
+3.7
|
¥4B 27.04M USD | ¥1M 9.64K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | |
| Aplix Corporation 3727.T | ¥182 1.23 USD |
+2.82
|
¥4B 26.73M USD | ¥99K 665.58 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥4B 26.73M USD | 26.72 | ¥7 0.05 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| AppBank Inc. 6177.T | ¥183 1.24 USD |
+6.4
|
¥4B 24.52M USD | ¥756K 5.1K USD | ¥172 1.16 USD | ¥183 1.24 USD | ¥4B 24.52M USD | 0 | -¥15 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥33 0.22 USD |
0
|
¥4B 24.27M USD | ¥356K 2.4K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥4B 24.27M USD | 14.79 | ¥2 0.02 USD | |
| ReYuu Japan Inc. 9425.T | ¥659 4.45 USD |
+2.97
|
¥4B 24.24M USD | ¥54K 364.52 USD | ¥634 4.28 USD | ¥665 4.49 USD | ¥4B 24.24M USD | 0 | -¥57 -0.3 USD | |
| Fund Creation Group Company Limited 3266.T | ¥93 0.63 USD |
+1.09
|
¥4B 23.64M USD | ¥84K 568.37 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥4B 23.64M USD | 21.57 | ¥4 0.03 USD | |
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
+1.39
|
¥3B 22.91M USD | ¥113K 764.13 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 22.91M USD | 0 | -¥9 -0.06 USD | |
| Teac Corporation 6803.T | ¥107 0.72 USD |
+3.88
|
¥3B 20.8M USD | ¥1M 8.56K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥3B 20.8M USD | 37.94 | ¥3 0.02 USD | |
| Agile Media Network Inc. 6573.T | ¥93 0.63 USD |
+5.68
|
¥3B 20.56M USD | ¥529K 3.57K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥3B 20.56M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥49 0.33 USD |
+4.26
|
¥3B 19.73M USD | ¥6M 42.5K USD | ¥46 0.31 USD | ¥51 0.34 USD | ¥3B 19.73M USD | 0 | -¥9 -0.05 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥263 1.78 USD |
-3.66
|
¥3B 17.96M USD | ¥2M 10.58K USD | ¥256 1.73 USD | ¥278 1.88 USD | ¥3B 17.96M USD | 29.45 | ¥9 0.06 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥169 1.14 USD |
+4.32
|
¥3B 17.81M USD | ¥158K 1.07K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥3B 17.81M USD | 0 | -¥49 -0.3 USD | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 11K USD | ¥162 1.09 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| Nextware Ltd. 4814.T | ¥195 1.32 USD |
+3.72
|
¥2B 16.73M USD | ¥137K 926.81 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.73M USD | 0 | -¥8 -0.05 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥176 1.19 USD |
-1.12
|
¥2B 16.69M USD | ¥1M 9.35K USD | ¥175 1.18 USD | ¥182 1.23 USD | ¥2B 16.69M USD | 0 | -¥74 -0.5 USD | |
| Axel Mark Inc. 3624.T | ¥118 0.8 USD |
+1.72
|
¥2B 15.53M USD | ¥393K 2.65K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥2B 15.53M USD | 0 | -¥53 -0.3 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥48 0.32 USD |
0
|
¥2B 14.2M USD | ¥98K 658.83 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 14.2M USD | 85.71 | ¥1 0.003 USD | |
| Wilson Learning Worldwide Inc. 9610.T | ¥151 1.02 USD |
+7.09
|
¥2B 10.93M USD | ¥136K 920.06 USD | ¥142 0.96 USD | ¥151 1.02 USD | ¥2B 10.93M USD | 0 | -¥55 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥70 0.47 USD |
+4.48
|
¥2B 10.25M USD | ¥1M 6.85K USD | ¥66 0.45 USD | ¥71 0.48 USD | ¥2B 10.25M USD | 0 | -¥20 -0.1 USD | |
| Keyence Corporation 6861.T | ¥55,940 377.61 USD |
+1.43
|
¥14T 91.58B USD | ¥634K 4.28K USD | ¥55,280 373.16 USD | ¥56,590 382 USD | ¥14T 91.58B USD | 33.14 | ¥2K 11.39 USD | |
| Toyota Industries Corporation 6201.T | ¥17,310 116.85 USD |
+0.35
|
¥5T 35.11B USD | ¥640K 4.32K USD | ¥17,195 116.07 USD | ¥17,465 117.89 USD | ¥5T 35.11B USD | 25.34 | ¥683 4.61 USD | |
| SMC Corporation 6273.T | ¥53,780 363.03 USD |
+2.71
|
¥3T 22.98B USD | ¥236K 1.59K USD | ¥53,020 357.9 USD | ¥53,890 363.77 USD | ¥3T 22.98B USD | 21.99 | ¥2K 16.51 USD | |
| Konami Group Corporation 9766.T | ¥24,325 164.2 USD |
-0.37
|
¥3T 22.26B USD | ¥343K 2.32K USD | ¥24,030 162.21 USD | ¥24,890 168.01 USD | ¥3T 22.26B USD | 38.91 | ¥625 4.22 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥5,028 33.94 USD |
+0.08
|
¥2T 14.69B USD | ¥491K 3.31K USD | ¥4,985 33.65 USD | ¥5,110 34.49 USD | ¥2T 14.69B USD | 20.34 | ¥247 1.67 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
+3.04
|
¥2T 13.9B USD | ¥2M 10.47K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.9B USD | 15.33 | ¥817 5.51 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥43,640 294.58 USD |
+0.81
|
¥2T 12.93B USD | ¥175K 1.18K USD | ¥42,640 287.83 USD | ¥45,350 306.13 USD | ¥2T 12.93B USD | 13.73 | ¥3K 21.45 USD | |
| Oracle Corporation Japan 4716.T | ¥14,170 95.65 USD |
-0.63
|
¥2T 12.25B USD | ¥111K 746.58 USD | ¥14,115 95.28 USD | ¥14,360 96.93 USD | ¥2T 12.25B USD | 29.93 | ¥473 3.2 USD | |
| Shinkin Central Bank 8421.T | ¥187,400 1265 USD |
+0.05
|
¥2T 11.02B USD | ¥315 2.13 USD | ¥187,100 1262.98 USD | ¥187,700 1267.03 USD | ¥2T 11.02B USD | 39.86 | ¥5K 31.73 USD | |
| Fuji Electric Co., Ltd. 6504.T | ¥10,745 72.53 USD |
+1.61
|
¥2T 10.69B USD | ¥696K 4.7K USD | ¥10,465 70.64 USD | ¥10,785 72.8 USD | ¥2T 10.69B USD | 18.71 | ¥574 3.88 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,048 27.33 USD |
+1.1
|
¥2T 10.15B USD | ¥591K 3.99K USD | ¥4,003 27.02 USD | ¥4,072 27.49 USD | ¥2T 10.15B USD | 12.54 | ¥323 2.18 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,258 62.49 USD |
-2.22
|
¥1T 9.79B USD | ¥770K 5.2K USD | ¥9,090 61.36 USD | ¥9,368 63.24 USD | ¥1T 9.79B USD | 40.23 | ¥230 1.55 USD | |
| Shimano Inc. 7309.T | ¥15,970 107.8 USD |
-0.44
|
¥1T 9.37B USD | ¥260K 1.75K USD | ¥15,870 107.13 USD | ¥16,155 109.05 USD | ¥1T 9.37B USD | 38.89 | ¥411 2.77 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,612 44.63 USD |
+0.46
|
¥1T 8.87B USD | ¥815K 5.5K USD | ¥6,513 43.96 USD | ¥6,614 44.65 USD | ¥1T 8.87B USD | 13.66 | ¥484 3.27 USD | |
| Nippon Building Fund Inc. 8951.T | ¥146,100 986.22 USD |
-0.41
|
¥1T 8.53B USD | ¥17K 111.71 USD | ¥146,100 986.22 USD | ¥147,300 994.32 USD | ¥1T 8.53B USD | 26.91 | ¥5K 36.64 USD | |
| Kinden Corporation 1944.T | ¥6,197 41.83 USD |
-0.1
|
¥1T 8.3B USD | ¥313K 2.11K USD | ¥6,170 41.65 USD | ¥6,265 42.29 USD | ¥1T 8.3B USD | 20.55 | ¥301 2.04 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,714 31.82 USD |
+2.72
|
¥1T 8.1B USD | ¥792K 5.35K USD | ¥4,594 31.01 USD | ¥4,714 31.82 USD | ¥1T 8.1B USD | 21.35 | ¥221 1.49 USD | |
| TIS Inc. 3626.T | ¥5,064 34.18 USD |
+0.86
|
¥1T 7.71B USD | ¥736K 4.97K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.71B USD | 22.16 | ¥228 1.54 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,390 70.14 USD |
+2.21
|
¥1T 6.92B USD | ¥312K 2.11K USD | ¥10,150 68.52 USD | ¥10,465 70.64 USD | ¥1T 6.92B USD | 16.07 | ¥646 4.36 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,837 25.9 USD |
+2.18
|
¥959B 6.47B USD | ¥314K 2.12K USD | ¥3,766 25.42 USD | ¥3,850 25.99 USD | ¥959B 6.47B USD | 17.17 | ¥223 1.51 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,014 27.1 USD |
+1.39
|
¥957B 6.46B USD | ¥1M 7.67K USD | ¥3,975 26.83 USD | ¥4,057 27.39 USD | ¥957B 6.46B USD | 13.57 | ¥296 2 USD | |
| Tokyo Century Corporation 8439.T | ¥1,928 13.01 USD |
-0.87
|
¥942B 6.36B USD | ¥534K 3.61K USD | ¥1,919 12.95 USD | ¥1,948 13.15 USD | ¥942B 6.36B USD | 7.00 | ¥275 1.86 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥130,100 878.21 USD |
-0.69
|
¥926B 6.25B USD | ¥10K 70.03 USD | ¥130,100 878.21 USD | ¥131,500 887.66 USD | ¥926B 6.25B USD | 17.57 | ¥7K 49.96 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,955 53.7 USD |
+1.86
|
¥895B 6.04B USD | ¥212K 1.43K USD | ¥7,814 52.75 USD | ¥7,971 53.81 USD | ¥895B 6.04B USD | 10.62 | ¥749 5.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,608 37.86 USD |
+0.2
|
¥884B 5.97B USD | ¥766K 5.17K USD | ¥5,534 37.36 USD | ¥5,733 38.7 USD | ¥884B 5.97B USD | 13.97 | ¥401 2.71 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥121,300 818.81 USD |
-0.49
|
¥872B 5.89B USD | ¥13K 85.25 USD | ¥121,100 817.46 USD | ¥122,600 827.58 USD | ¥872B 5.89B USD | 20.94 | ¥6K 39.09 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,545 37.43 USD |
+3.76
|
¥870B 5.87B USD | ¥315K 2.12K USD | ¥5,383 36.34 USD | ¥5,577 37.65 USD | ¥870B 5.87B USD | 20.30 | ¥273 1.84 USD | |
| Sanwa Holdings Corporation 5929.T | ¥4,077 27.52 USD |
+0.17
|
¥866B 5.85B USD | ¥547K 3.69K USD | ¥4,048 27.33 USD | ¥4,116 27.78 USD | ¥866B 5.85B USD | 14.58 | ¥280 1.89 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,160 41.58 USD |
+0.98
|
¥819B 5.53B USD | ¥400K 2.7K USD | ¥6,090 41.11 USD | ¥6,180 41.72 USD | ¥819B 5.53B USD | 24.15 | ¥255 1.72 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥168,200 1135.4 USD |
-0.18
|
¥782B 5.28B USD | ¥7K 47.66 USD | ¥168,100 1134.72 USD | ¥169,700 1145.52 USD | ¥782B 5.28B USD | 24.34 | ¥7K 46.63 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,575 71.38 USD |
-0.09
|
¥777B 5.25B USD | ¥202K 1.36K USD | ¥10,515 70.98 USD | ¥10,705 72.26 USD | ¥777B 5.25B USD | 18.19 | ¥581 3.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||