Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RENOVA, Inc.
9519.T
JP
|
¥737 4.54 USD |
-0.94
|
¥67B 410.92M USD | ¥430K 2.65K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥67B 410.92M USD | 26.22 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥807 4.98 USD |
-1.71
|
¥64B 395.98M USD | ¥462K 2.85K USD | ¥802 4.95 USD | ¥832 5.13 USD | ¥64B 395.98M USD | 45.23 | ¥18 0.11 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,560 9.62 USD |
-0.76
|
¥61B 375.74M USD | ¥688K 4.24K USD | ¥1,540 9.5 USD | ¥1,593 9.82 USD | ¥61B 375.74M USD | 13.29 | ¥117 0.72 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,533 15.62 USD |
-0.04
|
¥58B 358.14M USD | ¥568K 3.5K USD | ¥2,477 15.27 USD | ¥2,617 16.14 USD | ¥58B 358.14M USD | 24.58 | ¥103 0.64 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,900 11.72 USD |
-1.61
|
¥58B 354.88M USD | ¥728K 4.49K USD | ¥1,878 11.58 USD | ¥1,967 12.13 USD | ¥58B 354.88M USD | 10.00 | ¥190 1.17 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥709K 4.37K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
0
|
¥56B 346.04M USD | ¥332K 2.05K USD | ¥417 2.57 USD | ¥421 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥739 4.56 USD |
-0.67
|
¥53B 324.87M USD | ¥463K 2.86K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥53B 324.87M USD | 13.90 | ¥53 0.33 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥620 3.82 USD |
+0.49
|
¥51B 315.06M USD | ¥1M 8.48K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 315.06M USD | 13.10 | ¥47 0.29 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.48K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Convano Inc.
6574.T
JP
|
¥94 0.58 USD |
-3.09
|
¥47B 289.02M USD | ¥638K 3.93K USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥47B 289.02M USD | 0 | -¥2 -0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥362 2.23 USD |
-0.28
|
¥46B 285.67M USD | ¥1M 6.54K USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥46B 285.67M USD | 13.56 | ¥27 0.16 USD | ||
istyle Inc.
3660.T
JP
|
¥462 2.85 USD |
-0.86
|
¥44B 270.61M USD | ¥646K 3.98K USD | ¥460 2.84 USD | ¥470 2.9 USD | ¥44B 270.61M USD | 18.71 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥203 1.25 USD |
-0.49
|
¥43B 264.28M USD | ¥2M 10.45K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥43B 264.28M USD | 154.96 | ¥1 0.008 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,563 9.64 USD |
-1.01
|
¥43B 263.87M USD | ¥854K 5.27K USD | ¥1,552 9.57 USD | ¥1,643 10.13 USD | ¥43B 263.87M USD | 14.10 | ¥111 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,570 15.85 USD |
+4.05
|
¥42B 259.31M USD | ¥11M 67.17K USD | ¥2,383 14.69 USD | ¥2,755 16.99 USD | ¥42B 259.31M USD | 38.81 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥346 2.13 USD |
+2.06
|
¥40B 245.7M USD | ¥377K 2.33K USD | ¥338 2.08 USD | ¥347 2.14 USD | ¥40B 245.7M USD | 18.32 | ¥19 0.12 USD | ||
Healios K.K.
4593.T
JP
|
¥270 1.66 USD |
+0.75
|
¥36B 224.76M USD | ¥1M 6.37K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 224.76M USD | 259.61 | ¥1 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,470 21.4 USD |
+0.58
|
¥35B 216.1M USD | ¥3M 18.5K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥35B 216.1M USD | 37.15 | ¥93 0.58 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥223 1.38 USD |
-3.88
|
¥33B 201.61M USD | ¥538K 3.32K USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥33B 201.61M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥461 2.84 USD |
-0.86
|
¥33B 200.81M USD | ¥416K 2.57K USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥33B 200.81M USD | 15.32 | ¥30 0.19 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
+2.47
|
¥32B 197.05M USD | ¥855K 5.27K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 197.05M USD | 10.22 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥152 0.94 USD |
-1.3
|
¥29B 176.83M USD | ¥1M 7.5K USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥29B 176.83M USD | 5.93 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 26.79K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,279 14.05 USD |
+21.29
|
¥28B 173.02M USD | ¥4M 25.14K USD | ¥1,878 11.58 USD | ¥2,279 14.05 USD | ¥28B 173.02M USD | 35.47 | ¥64 0.4 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥740 4.56 USD |
+2.07
|
¥26B 160.4M USD | ¥390K 2.4K USD | ¥711 4.38 USD | ¥746 4.6 USD | ¥26B 160.4M USD | 28.30 | ¥26 0.16 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
0
|
¥25B 152.53M USD | ¥16M 97.24K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,337 8.24 USD |
-2.12
|
¥24B 146.64M USD | ¥3M 20.76K USD | ¥1,252 7.72 USD | ¥1,447 8.92 USD | ¥24B 146.64M USD | 48.61 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥487 3 USD |
-1.02
|
¥21B 129.22M USD | ¥767K 4.73K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 129.22M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥115 0.71 USD |
-5.74
|
¥19B 118.92M USD | ¥8M 48.16K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 118.92M USD | 25.10 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,016 6.26 USD |
-2.31
|
¥18B 113.04M USD | ¥169K 1.04K USD | ¥996 6.14 USD | ¥1,042 6.43 USD | ¥18B 113.04M USD | 16.12 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
0
|
¥16B 99.79M USD | ¥982K 6.06K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥109 0.67 USD |
+5.83
|
¥15B 92.96M USD | ¥2M 15.03K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥15B 92.96M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥948 5.85 USD |
+0.64
|
¥15B 92.6M USD | ¥85K 522.89 USD | ¥935 5.77 USD | ¥961 5.93 USD | ¥15B 92.6M USD | 31.54 | ¥30 0.19 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥257M 1.59M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
KLab Inc.
3656.T
JP
|
¥166 1.02 USD |
+1.22
|
¥14B 85.11M USD | ¥3M 18.89K USD | ¥158 0.97 USD | ¥166 1.02 USD | ¥14B 85.11M USD | 10.47 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥161 0.99 USD |
-1.23
|
¥13B 81.32M USD | ¥714K 4.41K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 81.32M USD | 0 | -¥40 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-1.61
|
¥12B 72.71M USD | ¥2M 13.07K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥915K 5.64K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,403 8.65 USD |
+27.2
|
¥11B 65.54M USD | ¥13M 81.36K USD | ¥1,224 7.55 USD | ¥1,403 8.65 USD | ¥11B 65.54M USD | 470.80 | ¥3 0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+1.14
|
¥11B 65.34M USD | ¥152K 936.64 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+1.67
|
¥11B 64.8M USD | ¥4M 25.01K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥76 0.47 USD |
-1.3
|
¥10B 62.51M USD | ¥816K 5.03K USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥10B 62.51M USD | 26.57 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥170 1.05 USD |
+6.25
|
¥10B 61.69M USD | ¥20M 121.02K USD | ¥162 1 USD | ¥195 1.2 USD | ¥10B 61.69M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
-1.69
|
¥9B 57.99M USD | ¥616K 3.8K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥6M 37.21K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥72 0.44 USD |
-4
|
¥8B 50.94M USD | ¥2M 10.97K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥8B 50.94M USD | 0 | -¥3 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥953 5.88 USD |
+18.68
|
¥8B 50.38M USD | ¥8M 51.13K USD | ¥827 5.1 USD | ¥953 5.88 USD | ¥8B 50.38M USD | 10.08 | ¥95 0.58 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥92 0.57 USD |
+2.22
|
¥7B 46.02M USD | ¥361K 2.22K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥7B 46.02M USD | 0 | -¥13 -0.08 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥255K 1.57K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 64.28 | ¥1 0.008 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
0
|
¥7B 45.45M USD | ¥94M 581.17K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,817 11.2 USD |
+6.88
|
¥7B 44.81M USD | ¥163K 1.01K USD | ¥1,669 10.29 USD | ¥1,874 11.56 USD | ¥7B 44.81M USD | 14.77 | ¥123 0.76 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥126 0.78 USD |
-5.97
|
¥7B 43.8M USD | ¥1M 9.1K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 43.8M USD | 33.87 | ¥4 0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
-5.56
|
¥7B 42.79M USD | ¥174M 1.07M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥109 0.67 USD |
-2.68
|
¥7B 40.54M USD | ¥2M 13.6K USD | ¥108 0.67 USD | ¥114 0.7 USD | ¥7B 40.54M USD | 0 | -¥179 -1.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥804 4.96 USD |
-0.86
|
¥6B 39.85M USD | ¥158K 977.33 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥6B 39.85M USD | 0 | -¥31 -0.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥36 0.22 USD |
+2.86
|
¥6B 39.45M USD | ¥1M 7.25K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 39.45M USD | 0 | -¥18 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥396K 2.44K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
+2.56
|
¥6B 34.26M USD | ¥1M 9.04K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.07 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥149 0.92 USD |
-1.32
|
¥5B 31.38M USD | ¥391K 2.41K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥5B 31.38M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥1M 8.4K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
0
|
¥5B 30.56M USD | ¥996K 6.14K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥910 5.61 USD |
+3.64
|
¥5B 28.97M USD | ¥58K 357.64 USD | ¥872 5.38 USD | ¥924 5.7 USD | ¥5B 28.97M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥118 0.73 USD |
-1.67
|
¥5B 28.04M USD | ¥7M 44.97K USD | ¥113 0.7 USD | ¥133 0.82 USD | ¥5B 28.04M USD | 73.29 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
+5
|
¥4B 27.31M USD | ¥991K 6.11K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥723 4.46 USD |
+4.93
|
¥4B 26.07M USD | ¥267K 1.65K USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥4B 26.07M USD | 99.44 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,304 8.04 USD |
-3.05
|
¥4B 22.07M USD | ¥68K 421.76 USD | ¥1,295 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.07M USD | 0 | -¥88 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 20.43M USD | ¥88K 539.54 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
0
|
¥3B 20.41M USD | ¥621K 3.83K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 19.98M USD | ¥234K 1.44K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥13M 77.36K USD | ¥37 0.23 USD | ¥46 0.28 USD | ¥3B 18.92M USD | 0 | -¥20 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
0
|
¥3B 18.02M USD | ¥283K 1.74K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.25 USD |
0
|
¥3B 17.91M USD | ¥438K 2.7K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥3B 17.91M USD | 0 | -¥43 -0.2 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
-7.14
|
¥2B 14.73M USD | ¥811K 5K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥2B 14.73M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 13.73M USD | ¥1M 7.12K USD | ¥30 0.18 USD | ¥34 0.21 USD | ¥2B 13.73M USD | 0 | -¥95 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+11.11
|
¥2B 11.3M USD | ¥812K 5.01K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
+0.97
|
¥2B 10.96M USD | ¥91K 559.89 USD | ¥101 0.62 USD | ¥105 0.65 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥3M 21.54K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥189 1.17 USD |
-5.5
|
¥1B 9.14M USD | ¥382K 2.35K USD | ¥188 1.16 USD | ¥202 1.25 USD | ¥1B 9.14M USD | 0 | -¥51 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥200K 1.23K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥311K 1.92K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,270 476.46 USD |
-1.42
|
¥19T 115.55B USD | ¥585K 3.61K USD | ¥77,200 476.03 USD | ¥79,390 489.53 USD | ¥19T 115.55B USD | 42.09 | ¥2K 11.32 USD | ||
SMC Corporation
6273.T
JP
|
¥61,880 381.56 USD |
+0.1
|
¥4T 23.82B USD | ¥264K 1.63K USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.82B USD | 23.56 | ¥3K 16.19 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,815 153.01 USD |
+1.29
|
¥3T 20.74B USD | ¥506K 3.12K USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.74B USD | 21.12 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,399 33.29 USD |
-0.48
|
¥2T 14.41B USD | ¥667K 4.11K USD | ¥5,310 32.74 USD | ¥5,421 33.43 USD | ¥2T 14.41B USD | 16.78 | ¥322 1.98 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,165 75.01 USD |
+1.33
|
¥2T 11.74B USD | ¥400K 2.46K USD | ¥11,875 73.22 USD | ¥12,165 75.01 USD | ¥2T 11.74B USD | 37.69 | ¥323 1.99 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,400 70.29 USD |
+1.47
|
¥2T 11.46B USD | ¥744K 4.59K USD | ¥11,230 69.25 USD | ¥11,485 70.82 USD | ¥2T 11.46B USD | 11.24 | ¥1K 6.25 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,280 236.04 USD |
+1.38
|
¥2T 10.36B USD | ¥62K 384.77 USD | ¥37,730 232.65 USD | ¥38,400 236.78 USD | ¥2T 10.36B USD | 10.39 | ¥4K 22.71 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,800 1158 USD |
-0.05
|
¥2T 10.08B USD | ¥130 0.8 USD | ¥187,800 1158 USD | ¥188,300 1161.08 USD | ¥2T 10.08B USD | 37.45 | ¥5K 30.91 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,605 114.72 USD |
+0.27
|
¥2T 9.65B USD | ¥267K 1.65K USD | ¥18,350 113.15 USD | ¥18,780 115.8 USD | ¥2T 9.65B USD | 28.10 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,100 62.28 USD |
+1
|
¥1T 7.98B USD | ¥368K 2.27K USD | ¥10,075 62.12 USD | ¥10,280 63.39 USD | ¥1T 7.98B USD | 19.25 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,680 41.19 USD |
+0.39
|
¥1T 7.78B USD | ¥749K 4.62K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.78B USD | 13.83 | ¥483 2.98 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,494 15.38 USD |
+0.2
|
¥1T 7.52B USD | ¥564K 3.48K USD | ¥2,468 15.22 USD | ¥2,512 15.49 USD | ¥1T 7.52B USD | 9.83 | ¥254 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,610 53.09 USD |
+3.36
|
¥1T 7.06B USD | ¥905K 5.58K USD | ¥8,280 51.06 USD | ¥8,640 53.28 USD | ¥1T 7.06B USD | 31.13 | ¥277 1.71 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥124,300 766.45 USD |
+1.72
|
¥1T 6.76B USD | ¥23K 141.75 USD | ¥122,100 752.89 USD | ¥125,100 771.38 USD | ¥1T 6.76B USD | 24.86 | ¥5K 30.82 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,103 49.96 USD |
-0.23
|
¥1T 6.67B USD | ¥531K 3.27K USD | ¥8,098 49.93 USD | ¥8,254 50.9 USD | ¥1T 6.67B USD | 22.15 | ¥366 2.25 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,200 69.06 USD |
+2.47
|
¥1T 6.54B USD | ¥537K 3.31K USD | ¥10,870 67.03 USD | ¥11,320 69.8 USD | ¥1T 6.54B USD | 15.15 | ¥739 4.56 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,304 38.87 USD |
+0.82
|
¥1T 6.39B USD | ¥352K 2.17K USD | ¥6,256 38.58 USD | ¥6,341 39.1 USD | ¥1T 6.39B USD | 16.57 | ¥380 2.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
