Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
+10
|
$6.55B 44.2M USD | $1.61M 10.88K USD | $20 0.14 USD | $22 0.15 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $2.15M 14.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $64 0.43 USD |
-5.88
|
$6.52B 44.04M USD | $16.25M 109.72K USD | $57 0.38 USD | $77 0.52 USD | $6.52B 44.04M USD | 6.35 | $10.07 0.07 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.34B 42.8M USD | $7.36M 49.7K USD | $21 0.14 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $75 0.51 USD |
-1.32
|
$6.05B 40.85M USD | $398.5K 2.69K USD | $74 0.5 USD | $76 0.51 USD | $6.05B 40.85M USD | 54.74 | $1.37 0.009 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.32M 8.93K USD | $69 0.47 USD | $72 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $154 1.04 USD |
+1.32
|
$5.85B 39.49M USD | $532.1K 3.59K USD | $148 1 USD | $155 1.05 USD | $5.85B 39.49M USD | 0 | -$9.07 -0.06 USD | |
| KLab Inc. 3656.T | $117 0.79 USD |
+0.86
|
$5.84B 39.42M USD | $1.81M 12.22K USD | $114 0.77 USD | $117 0.79 USD | $5.84B 39.42M USD | 0 | -$62.9 -0.4 USD | |
| Perseus Proteomics Inc. 4882.T | $396 2.67 USD |
-4.12
|
$5.84B 39.4M USD | $884.5K 5.97K USD | $386 2.61 USD | $401 2.71 USD | $5.84B 39.4M USD | 0 | -$75.7 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-1.54
|
$5.33B 35.97M USD | $701.1K 4.73K USD | $125 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
0
|
$4.76B 32.11M USD | $653.8K 4.41K USD | $108 0.73 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $232 1.57 USD |
-0.43
|
$4.11B 27.75M USD | $572.3K 3.86K USD | $226 1.53 USD | $237 1.6 USD | $4.11B 27.75M USD | 0 | -$114.6 -0.7 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $25 0.17 USD |
+8.7
|
$4.11B 27.75M USD | $65.18M 440K USD | $23 0.16 USD | $26 0.18 USD | $4.11B 27.75M USD | 0 | -$6.6 -0.04 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $3.38M 22.8K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.01B 27.09M USD | $228.9K 1.55K USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $135 0.91 USD |
+0.75
|
$3.98B 26.83M USD | $16.61M 112.09K USD | $133 0.9 USD | $154 1.04 USD | $3.98B 26.83M USD | 0 | -$13.98 -0.09 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $44 0.3 USD |
+4.76
|
$3.88B 26.18M USD | $1.28M 8.66K USD | $41 0.28 USD | $45 0.3 USD | $3.88B 26.18M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $118 0.8 USD |
+2.61
|
$3.83B 25.85M USD | $378K 2.55K USD | $114 0.77 USD | $118 0.8 USD | $3.83B 25.85M USD | 0 | -$31.98 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $127 0.86 USD |
0
|
$3.76B 25.41M USD | $93.7K 632.5 USD | $124 0.84 USD | $128 0.86 USD | $3.76B 25.41M USD | 0 | -$38.64 -0.2 USD | |
| AVIX,Inc. 7836.T | $106 0.72 USD |
+0.95
|
$3.72B 25.14M USD | $346.5K 2.34K USD | $104 0.7 USD | $107 0.72 USD | $3.72B 25.14M USD | 33.86 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+3.48
|
$3.67B 24.8M USD | $878.9K 5.93K USD | $113 0.76 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$8.31 -0.05 USD | |
| Allied Architects, Inc. 6081.T | $257 1.73 USD |
+10.78
|
$3.65B 24.66M USD | $1.19M 8.03K USD | $233 1.57 USD | $259 1.75 USD | $3.65B 24.66M USD | 0 | -$28.28 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $204.6K 1.38K USD | $91 0.61 USD | $93 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| enish,inc. 3667.T | $123 0.83 USD |
+1.65
|
$3.57B 24.1M USD | $3.17M 21.42K USD | $114 0.77 USD | $124 0.84 USD | $3.57B 24.1M USD | 0 | -$36.09 -0.2 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
+2.5
|
$3.49B 23.54M USD | $142.9K 964.62 USD | $119 0.8 USD | $123 0.83 USD | $3.49B 23.54M USD | 19.04 | $6.46 0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $80 0.54 USD |
+1.27
|
$3.4B 22.93M USD | $371.3K 2.51K USD | $79 0.53 USD | $83 0.56 USD | $3.4B 22.93M USD | 0 | -$7.43 -0.05 USD | |
| Intrance Co.,Ltd. 3237.T | $72 0.49 USD |
+5.88
|
$3.34B 22.57M USD | $1.92M 12.97K USD | $68 0.46 USD | $72 0.49 USD | $3.34B 22.57M USD | 0 | -$8.99 -0.06 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
+1.09
|
$3.24B 21.89M USD | $701.9K 4.74K USD | $90 0.61 USD | $94 0.63 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.54M 10.39K USD | $30 0.2 USD | $33 0.22 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Axel Mark Inc. 3624.T | $188 1.27 USD |
+29.66
|
$3.14B 21.2M USD | $35.4M 238.93K USD | $148 1 USD | $193 1.3 USD | $3.14B 21.2M USD | 0 | -$53.32 -0.3 USD | |
| Marushohotta Co.,Ltd. 8105.T | $55 0.37 USD |
+3.77
|
$3.09B 20.88M USD | $842.6K 5.69K USD | $52 0.35 USD | $56 0.38 USD | $3.09B 20.88M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $241 1.63 USD |
+6.64
|
$3.08B 20.78M USD | $4.41M 29.74K USD | $223 1.51 USD | $260 1.76 USD | $3.08B 20.78M USD | 0 | -$33.38 -0.2 USD | |
| Def consulting, inc. 4833.T | $104 0.7 USD |
+2.97
|
$3.05B 20.57M USD | $875.1K 5.91K USD | $98 0.66 USD | $105 0.71 USD | $3.05B 20.57M USD | 0 | -$10.83 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $147 0.99 USD |
-2.65
|
$2.93B 19.77M USD | $1.42M 9.57K USD | $141 0.95 USD | $151 1.02 USD | $2.93B 19.77M USD | 0 | -$41.53 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $9.66M 65.23K USD | $54 0.36 USD | $62 0.42 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $362.4K 2.45K USD | $89 0.6 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.54B 17.18M USD | $115.6K 780.33 USD | $44 0.3 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
0
|
$2.41B 16.25M USD | $3.92M 26.47K USD | $33 0.22 USD | $36 0.24 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
+1
|
$2.4B 16.18M USD | $834.1K 5.63K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $222.3K 1.5K USD | $50 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $73.8K 498.17 USD | $169 1.14 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | $145 0.98 USD |
0
|
$2.2B 14.82M USD | $89.3K 602.8 USD | $144 0.97 USD | $147 0.99 USD | $2.2B 14.82M USD | 0 | -$22.78 -0.1 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-0.58
|
$2.19B 14.75M USD | $313.8K 2.12K USD | $168 1.13 USD | $173 1.17 USD | $2.19B 14.75M USD | 0 | -$12.72 -0.08 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
0
|
$2.13B 14.4M USD | $46.9K 316.59 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $4.48M 30.25K USD | $37 0.25 USD | $42 0.28 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $138 0.93 USD |
+23.21
|
$2.03B 13.7M USD | $28.58M 192.92K USD | $107 0.72 USD | $145 0.98 USD | $2.03B 13.7M USD | 0 | -$19.19 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $174 1.17 USD |
-3.33
|
$2.01B 13.59M USD | $7.57M 51.13K USD | $170 1.15 USD | $228 1.54 USD | $2.01B 13.59M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
+5.88
|
$1.98B 13.38M USD | $522.2K 3.52K USD | $85 0.57 USD | $90 0.61 USD | $1.98B 13.38M USD | 58.82 | $1.53 0.01 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $163 1.1 USD |
+3.16
|
$1.96B 13.23M USD | $86.7K 585.25 USD | $157 1.06 USD | $163 1.1 USD | $1.96B 13.23M USD | 0 | -$3.97 -0.02 USD | |
| AltPlus Inc. 3672.T | $86 0.58 USD |
+11.69
|
$1.86B 12.59M USD | $12.63M 85.25K USD | $77 0.52 USD | $95 0.64 USD | $1.86B 12.59M USD | 0 | -$20.3 -0.1 USD | |
| RVH Inc. 6786.T | $72 0.49 USD |
+2.86
|
$1.82B 12.31M USD | $444.7K 3K USD | $69 0.47 USD | $73 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+2.13
|
$1.8B 12.16M USD | $76.1K 513.7 USD | $234 1.58 USD | $242 1.63 USD | $1.8B 12.16M USD | 0 | -$21.48 -0.1 USD | |
| Artra Group Corporation 6029.T | $163 1.1 USD |
+3.16
|
$1.67B 11.3M USD | $1.84M 12.39K USD | $156 1.05 USD | $176 1.19 USD | $1.67B 11.3M USD | 0 | -$3.59 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $136 0.92 USD |
+4.62
|
$1.38B 9.29M USD | $773.5K 5.22K USD | $125 0.84 USD | $136 0.92 USD | $1.38B 9.29M USD | 8.54 | $15.92 0.11 USD | |
| Shinozakiya, Inc. 2926.T | $94 0.63 USD |
+3.3
|
$1.33B 8.98M USD | $157.7K 1.06K USD | $91 0.61 USD | $94 0.63 USD | $1.33B 8.98M USD | 0 | -$0.21 -0.001 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
+1.1
|
$1.29B 8.72M USD | $821.3K 5.54K USD | $90 0.61 USD | $94 0.63 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $151 1.02 USD |
+21.77
|
$1.11B 7.51M USD | $11.12M 75.07K USD | $134 0.9 USD | $163 1.1 USD | $1.11B 7.51M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| SMC Corporation 6273.T | $52,240 352.63 USD |
+0.33
|
$3.33T 22.47B USD | $192K 1.3K USD | $52,010 351.08 USD | $52,690 355.67 USD | $3.33T 22.47B USD | 18.89 | $2.76K 18.66 USD | |
| Konami Group Corporation 9766.T | $21,280 143.65 USD |
+2.23
|
$2.88T 19.47B USD | $427.7K 2.89K USD | $20,820 140.54 USD | $21,320 143.92 USD | $2.88T 19.47B USD | 38.57 | $551.6 3.72 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,434 36.68 USD |
+3.5
|
$2.35T 15.88B USD | $744.3K 5.02K USD | $5,237 35.35 USD | $5,444 36.75 USD | $2.35T 15.88B USD | 23.79 | $228.37 1.54 USD | |
| Oracle Corporation Japan 4716.T | $17,290 116.71 USD |
+0.35
|
$2.21T 14.94B USD | $88.8K 599.42 USD | $17,200 116.1 USD | $17,425 117.62 USD | $2.21T 14.94B USD | 36.75 | $470.38 3.18 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,460 279.87 USD |
-0.12
|
$1.82T 12.27B USD | $69.4K 468.47 USD | $41,460 279.87 USD | $42,020 283.65 USD | $1.82T 12.27B USD | 15.53 | $2.67K 18.02 USD | |
| Shimano Inc. 7309.T | $20,380 137.57 USD |
-0.05
|
$1.79T 12.06B USD | $165.8K 1.12K USD | $20,380 137.57 USD | $20,555 138.75 USD | $1.79T 12.06B USD | 29.14 | $699.38 4.72 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
-0.15
|
$1.76T 11.85B USD | $98 0.66 USD | $201,500 1360.18 USD | $202,600 1367.61 USD | $1.76T 11.85B USD | 43.60 | $4.62K 31.21 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,639 31.31 USD |
+0.06
|
$1.43T 9.68B USD | $334.8K 2.26K USD | $4,627 31.23 USD | $4,675 31.56 USD | $1.43T 9.68B USD | 16.16 | $286.97 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,780 72.77 USD |
+0.23
|
$1.42T 9.55B USD | $361.3K 2.44K USD | $10,760 72.63 USD | $10,935 73.81 USD | $1.42T 9.55B USD | 43.76 | $246.29 1.66 USD | |
| Toho Co., Ltd. 9602.T | $8,041 54.28 USD |
+0.95
|
$1.36T 9.2B USD | $360.1K 2.43K USD | $7,900 53.33 USD | $8,056 54.38 USD | $1.36T 9.2B USD | 31.54 | $254.88 1.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,892 53.27 USD |
+0.15
|
$1.24T 8.35B USD | $314.5K 2.12K USD | $7,831 52.86 USD | $7,963 53.75 USD | $1.24T 8.35B USD | 32.83 | $240.34 1.62 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $14.38K 97.05 USD | $132,200 892.39 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| TIS Inc. 3626.T | $4,799 32.39 USD |
+0.13
|
$1.11T 7.46B USD | $524.9K 3.54K USD | $4,781 32.27 USD | $4,857 32.79 USD | $1.11T 7.46B USD | 3.59 | $1.33K 9 USD | |
| Sanwa Holdings Corporation 5929.T | $5,013 33.84 USD |
-0.44
|
$1.07T 7.23B USD | $357.3K 2.41K USD | $4,953 33.43 USD | $5,015 33.85 USD | $1.07T 7.23B USD | 18.96 | $264.34 1.78 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,870 107.13 USD |
+0.13
|
$1.05T 7.07B USD | $180K 1.22K USD | $15,795 106.62 USD | $15,895 107.3 USD | $1.05T 7.07B USD | 11.12 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,455 63.82 USD |
+0.84
|
$942.43B 6.36B USD | $325.5K 2.2K USD | $9,424 63.61 USD | $9,530 64.33 USD | $942.43B 6.36B USD | 15.09 | $626.32 4.23 USD | |
| Niterra Co., Ltd. 5334.T | $4,726 31.9 USD |
+2.56
|
$937.82B 6.33B USD | $587.8K 3.97K USD | $4,635 31.29 USD | $4,735 31.96 USD | $937.82B 6.33B USD | 10.13 | $466.33 3.15 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,828 25.84 USD |
-0.16
|
$917.49B 6.19B USD | $353.3K 2.38K USD | $3,814 25.75 USD | $3,840 25.92 USD | $917.49B 6.19B USD | 13.60 | $281.42 1.9 USD | |
| Japan Real Estate Investment Corporation 8952.T | $120,200 811.38 USD |
-0.17
|
$855.14B 5.77B USD | $14.01K 94.6 USD | $118,800 801.93 USD | $120,400 812.73 USD | $855.14B 5.77B USD | 22.68 | $5.3K 35.76 USD | |
| Kinden Corporation 1944.T | $4,059 27.4 USD |
+0.3
|
$804.45B 5.43B USD | $295.3K 1.99K USD | $4,029 27.2 USD | $4,080 27.54 USD | $804.45B 5.43B USD | 17.17 | $236.34 1.6 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,201 21.61 USD |
-2.23
|
$802.78B 5.42B USD | $550.3K 3.71K USD | $3,180 21.47 USD | $3,272 22.09 USD | $802.78B 5.42B USD | 17.45 | $183.34 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.17
|
$793.77B 5.36B USD | $565.2K 3.82K USD | $5,950 40.16 USD | $6,000 40.5 USD | $793.77B 5.36B USD | 24.83 | $240.4 1.62 USD | |
| YTL Corporation Berhad 1773.T | $71 0.48 USD |
-2.74
|
$789.34B 5.33B USD | $24K 162.01 USD | $71 0.48 USD | $72 0.49 USD | $789.34B 5.33B USD | 12.54 | $5.66 0.04 USD | |
| Tokyo Century Corporation 8439.T | $1,584.5 10.7 USD |
-0.13
|
$773.06B 5.22B USD | $380.2K 2.57K USD | $1,578 10.65 USD | $1,594 10.76 USD | $773.06B 5.22B USD | 9.12 | $173.72 1.17 USD | |
| NS Solutions Corporation 2327.T | $4,141 27.95 USD |
-0.12
|
$757.7B 5.11B USD | $257.3K 1.74K USD | $4,128 27.87 USD | $4,190 28.28 USD | $757.7B 5.11B USD | 27.97 | $148.01 1 USD | |
| TBS Holdings,Inc. 9401.T | $4,649 31.38 USD |
+0.91
|
$744.06B 5.02B USD | $264.1K 1.78K USD | $4,580 30.92 USD | $4,705 31.76 USD | $744.06B 5.02B USD | 17.01 | $273.2 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,336.5 15.77 USD |
-0.06
|
$737.99B 4.98B USD | $303K 2.05K USD | $2,316.5 15.64 USD | $2,343 15.82 USD | $737.99B 4.98B USD | 20.56 | $113.63 0.77 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,100 682.45 USD |
+0.2
|
$727.19B 4.91B USD | $12.94K 87.35 USD | $100,100 675.7 USD | $101,300 683.8 USD | $727.19B 4.91B USD | 20.16 | $5.01K 33.85 USD | |
| Hoshizaki Corporation 6465.T | $5,109 34.49 USD |
-1.18
|
$722.07B 4.87B USD | $534.6K 3.61K USD | $5,107 34.47 USD | $5,167 34.88 USD | $722.07B 4.87B USD | 18.82 | $271.43 1.83 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,759 65.88 USD |
+0.04
|
$717.33B 4.84B USD | $136.9K 924.11 USD | $9,703 65.5 USD | $9,800 66.15 USD | $717.33B 4.84B USD | 17.13 | $569.69 3.85 USD | |
| Open House Group Co., Ltd. 3288.T | $6,268 42.31 USD |
+0.02
|
$716.8B 4.84B USD | $243.9K 1.65K USD | $6,221 41.99 USD | $6,310 42.59 USD | $716.8B 4.84B USD | 8.36 | $749.53 5.06 USD | |
| ABC-Mart,Inc. 2670.T | $2,869 19.37 USD |
+0.19
|
$710.41B 4.8B USD | $312.5K 2.11K USD | $2,843.5 19.19 USD | $2,878 19.43 USD | $710.41B 4.8B USD | 15.65 | $183.26 1.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,894 60.04 USD |
-2.44
|
$704.91B 4.76B USD | $399.1K 2.69K USD | $8,883 59.96 USD | $9,024 60.91 USD | $704.91B 4.76B USD | 23.97 | $371.02 2.5 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,700 997.02 USD |
+1.51
|
$686.27B 4.63B USD | $8.8K 59.39 USD | $146,100 986.22 USD | $148,400 1001.74 USD | $686.27B 4.63B USD | 20.54 | $7.19K 48.52 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,952 60.43 USD |
+0.74
|
$678.99B 4.58B USD | $161.9K 1.09K USD | $8,867 59.85 USD | $9,042 61.04 USD | $678.99B 4.58B USD | 33.92 | $263.91 1.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $79,900 539.35 USD |
+0.13
|
$670.29B 4.52B USD | $17.83K 120.32 USD | $78,600 530.57 USD | $80,000 540.02 USD | $670.29B 4.52B USD | 27.06 | $2.95K 19.93 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,210 21.67 USD |
-1.83
|
$656.43B 4.43B USD | $179.8K 1.21K USD | $3,200 21.6 USD | $3,255 21.97 USD | $656.43B 4.43B USD | 27.80 | $115.43 0.78 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,198 21.59 USD |
+0.41
|
$653.66B 4.41B USD | $447.1K 3.02K USD | $3,155 21.3 USD | $3,206 21.64 USD | $653.66B 4.41B USD | 15.42 | $207.34 1.4 USD | |
| KDX Realty Investment Corporation 8972.T | $157,600 1063.84 USD |
+0.77
|
$642.9B 4.34B USD | $12.25K 82.66 USD | $154,000 1039.54 USD | $157,600 1063.84 USD | $642.9B 4.34B USD | 13.13 | $12K 80.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||