Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RENOVA, Inc.
9519.T
JP
|
¥743 4.58 USD |
-0.13
|
¥67B 414.26M USD | ¥254K 1.57K USD | ¥735 4.53 USD | ¥753 4.64 USD | ¥67B 414.26M USD | 26.44 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥807 4.98 USD |
-1.71
|
¥64B 395.98M USD | ¥280K 1.73K USD | ¥802 4.95 USD | ¥832 5.13 USD | ¥64B 395.98M USD | 45.23 | ¥18 0.11 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,558 9.61 USD |
-0.89
|
¥61B 375.26M USD | ¥457K 2.82K USD | ¥1,540 9.5 USD | ¥1,593 9.82 USD | ¥61B 375.26M USD | 13.28 | ¥117 0.72 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,541 15.67 USD |
+0.28
|
¥58B 359.27M USD | ¥415K 2.56K USD | ¥2,477 15.27 USD | ¥2,617 16.14 USD | ¥58B 359.27M USD | 24.66 | ¥103 0.64 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,923 11.86 USD |
-0.41
|
¥58B 359.18M USD | ¥355K 2.19K USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥58B 359.18M USD | 10.12 | ¥190 1.17 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥78 0.48 USD |
+1.3
|
¥58B 356.84M USD | ¥595K 3.67K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥58B 356.84M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
0
|
¥56B 346.04M USD | ¥173K 1.07K USD | ¥417 2.57 USD | ¥421 2.6 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥747 4.61 USD |
+0.4
|
¥53B 328.38M USD | ¥254K 1.57K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥53B 328.38M USD | 14.05 | ¥53 0.33 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥619 3.82 USD |
+0.32
|
¥51B 314.55M USD | ¥1M 6.35K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 314.55M USD | 13.08 | ¥47 0.29 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥875K 5.4K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Convano Inc.
6574.T
JP
|
¥96 0.59 USD |
-1.03
|
¥48B 295.17M USD | ¥496K 3.06K USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥48B 295.17M USD | 0 | -¥2 -0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥362 2.23 USD |
-0.27
|
¥46B 285.67M USD | ¥823K 5.07K USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥46B 285.67M USD | 13.52 | ¥27 0.17 USD | ||
istyle Inc.
3660.T
JP
|
¥463 2.85 USD |
-0.64
|
¥44B 271.19M USD | ¥410K 2.53K USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥44B 271.19M USD | 18.75 | ¥25 0.15 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥204 1.26 USD |
0
|
¥43B 265.58M USD | ¥723K 4.46K USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥43B 265.58M USD | 155.72 | ¥1 0.008 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,559 9.61 USD |
-1.27
|
¥43B 263.2M USD | ¥598K 3.68K USD | ¥1,558 9.61 USD | ¥1,643 10.13 USD | ¥43B 263.2M USD | 14.06 | ¥111 0.68 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,467 15.21 USD |
-0.12
|
¥40B 248.92M USD | ¥7M 41.97K USD | ¥2,383 14.69 USD | ¥2,755 16.99 USD | ¥40B 248.92M USD | 37.25 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥346 2.13 USD |
+2.06
|
¥40B 245.7M USD | ¥261K 1.61K USD | ¥338 2.08 USD | ¥347 2.14 USD | ¥40B 245.7M USD | 18.32 | ¥19 0.12 USD | ||
Healios K.K.
4593.T
JP
|
¥269 1.66 USD |
+0.37
|
¥36B 223.93M USD | ¥885K 5.46K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥36B 223.93M USD | 258.65 | ¥1 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,505 21.61 USD |
+1.59
|
¥35B 218.28M USD | ¥3M 15.76K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥35B 218.28M USD | 37.53 | ¥93 0.58 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥224 1.38 USD |
-3.45
|
¥33B 202.51M USD | ¥403K 2.48K USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥33B 202.51M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥460 2.84 USD |
-1.08
|
¥32B 200.37M USD | ¥260K 1.6K USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥32B 200.37M USD | 15.29 | ¥30 0.19 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥247 1.52 USD |
+1.65
|
¥32B 195.47M USD | ¥624K 3.85K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 195.47M USD | 10.13 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
-0.65
|
¥29B 177.99M USD | ¥712K 4.39K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
0
|
¥28B 174.06M USD | ¥4M 21.79K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,266 13.97 USD |
+20.59
|
¥28B 172.03M USD | ¥4M 23.23K USD | ¥1,878 11.58 USD | ¥2,279 14.05 USD | ¥28B 172.03M USD | 35.27 | ¥64 0.4 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥739 4.56 USD |
+1.93
|
¥26B 160.19M USD | ¥308K 1.9K USD | ¥711 4.38 USD | ¥741 4.57 USD | ¥26B 160.19M USD | 28.27 | ¥26 0.16 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥86 0.53 USD |
+1.18
|
¥25B 154.33M USD | ¥14M 86.52K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥25B 154.33M USD | 0 | -¥25 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,353 8.34 USD |
-0.95
|
¥24B 148.39M USD | ¥3M 17.62K USD | ¥1,252 7.72 USD | ¥1,447 8.92 USD | ¥24B 148.39M USD | 49.20 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥480 2.96 USD |
-2.44
|
¥21B 127.36M USD | ¥609K 3.76K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 127.36M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.7 USD |
-6.56
|
¥19B 117.88M USD | ¥7M 43.94K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 117.88M USD | 24.89 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,012 6.24 USD |
-2.69
|
¥18B 112.59M USD | ¥140K 866.34 USD | ¥996 6.14 USD | ¥1,042 6.43 USD | ¥18B 112.59M USD | 16.06 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
+2.22
|
¥17B 102.01M USD | ¥585K 3.6K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
+11.11
|
¥15B 94.83M USD | ¥232M 1.43M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥108 0.67 USD |
+4.81
|
¥15B 92.11M USD | ¥2M 13.02K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥15B 92.11M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥942 5.81 USD |
0
|
¥15B 92.01M USD | ¥50K 310.77 USD | ¥935 5.77 USD | ¥959 5.91 USD | ¥15B 92.01M USD | 31.34 | ¥30 0.19 USD | ||
|
KLab Inc.
3656.T
JP
|
¥164 1.01 USD |
0
|
¥14B 84.09M USD | ¥2M 14.33K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥14B 84.09M USD | 10.34 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥156 0.96 USD |
-4.27
|
¥13B 78.79M USD | ¥540K 3.33K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 78.79M USD | 0 | -¥40 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥63 0.39 USD |
+1.61
|
¥12B 75.09M USD | ¥1M 6.87K USD | ¥61 0.38 USD | ¥65 0.4 USD | ¥12B 75.09M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥28 0.17 USD |
-3.45
|
¥11B 68.86M USD | ¥746K 4.6K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥11B 68.86M USD | 0 | -¥9 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+1.14
|
¥11B 65.34M USD | ¥122K 752.89 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥4M 23.07K USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥765K 4.72K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,353 8.34 USD |
+22.67
|
¥10B 63.2M USD | ¥9M 58.07K USD | ¥1,224 7.55 USD | ¥1,403 8.65 USD | ¥10B 63.2M USD | 454.02 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥165 1.02 USD |
+3.13
|
¥10B 59.87M USD | ¥16M 101.47K USD | ¥162 1 USD | ¥195 1.2 USD | ¥10B 59.87M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.35 USD |
-3.39
|
¥9B 56.99M USD | ¥492K 3.04K USD | ¥57 0.35 USD | ¥60 0.37 USD | ¥9B 56.99M USD | 0 | -¥8 -0.04 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥16 0.1 USD |
+6.67
|
¥9B 55.93M USD | ¥6M 35.78K USD | ¥14 0.09 USD | ¥17 0.1 USD | ¥9B 55.93M USD | 0.42 | ¥37 0.23 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥73 0.45 USD |
-2.67
|
¥8B 51.65M USD | ¥1M 7.89K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥8B 51.65M USD | 0 | -¥3 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥920 5.67 USD |
+14.61
|
¥8B 48.63M USD | ¥7M 40.51K USD | ¥827 5.1 USD | ¥950 5.86 USD | ¥8B 48.63M USD | 9.73 | ¥95 0.58 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥28 0.17 USD |
+3.7
|
¥8B 47.13M USD | ¥93M 572.01K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥8B 47.13M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥92 0.57 USD |
+2.2
|
¥7B 46.02M USD | ¥276K 1.7K USD | ¥89 0.55 USD | ¥94 0.58 USD | ¥7B 46.02M USD | 0 | -¥13 -0.08 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥228K 1.4K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 64.28 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥128 0.79 USD |
-4.48
|
¥7B 44.49M USD | ¥1M 7K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 44.49M USD | 34.40 | ¥4 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,739 10.72 USD |
+2.29
|
¥7B 42.88M USD | ¥53K 328.66 USD | ¥1,669 10.29 USD | ¥1,744 10.75 USD | ¥7B 42.88M USD | 14.14 | ¥123 0.76 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
-5.56
|
¥7B 42.79M USD | ¥166M 1.02M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
+5.71
|
¥7B 40.55M USD | ¥862K 5.31K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥7B 40.55M USD | 0 | -¥18 -0.1 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥109 0.67 USD |
-2.65
|
¥7B 40.54M USD | ¥2M 11.08K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥7B 40.54M USD | 0 | -¥179 -1.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥803 4.95 USD |
-0.99
|
¥6B 39.8M USD | ¥127K 784.33 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥6B 39.8M USD | 0 | -¥31 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥297K 1.83K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥1M 8.24K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥151 0.93 USD |
0
|
¥5B 31.8M USD | ¥311K 1.92K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥5B 31.8M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
0
|
¥5B 31.31M USD | ¥956K 5.89K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
0
|
¥5B 30.56M USD | ¥888K 5.48K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥894 5.51 USD |
+1.82
|
¥5B 28.46M USD | ¥22K 135.04 USD | ¥872 5.38 USD | ¥895 5.52 USD | ¥5B 28.46M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥116 0.72 USD |
-3.33
|
¥4B 27.56M USD | ¥6M 34.04K USD | ¥114 0.7 USD | ¥133 0.82 USD | ¥4B 27.56M USD | 72.04 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥62 0.38 USD |
+3.33
|
¥4B 26.87M USD | ¥796K 4.91K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 26.87M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥718 4.43 USD |
+4.21
|
¥4B 25.89M USD | ¥191K 1.18K USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥4B 25.89M USD | 98.76 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,312 8.09 USD |
-2.45
|
¥4B 22.21M USD | ¥40K 246.03 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.21M USD | 0 | -¥88 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 20.43M USD | ¥72K 441.5 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥49 0.3 USD |
-1.96
|
¥3B 20M USD | ¥450K 2.77K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 20M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
+2.7
|
¥3B 19.98M USD | ¥193K 1.19K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥40 0.25 USD |
+11.11
|
¥3B 19.4M USD | ¥12M 73.16K USD | ¥37 0.23 USD | ¥46 0.28 USD | ¥3B 19.4M USD | 0 | -¥20 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
0
|
¥3B 18.02M USD | ¥229K 1.41K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥40 0.25 USD |
0
|
¥3B 17.91M USD | ¥402K 2.48K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥3B 17.91M USD | 0 | -¥43 -0.2 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
0
|
¥3B 15.86M USD | ¥420K 2.59K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥3B 15.86M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥32 0.2 USD |
-3.13
|
¥2B 13.73M USD | ¥685K 4.22K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 13.73M USD | 0 | -¥95 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+11.11
|
¥2B 11.3M USD | ¥594K 3.66K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
+0.98
|
¥2B 10.96M USD | ¥62K 385.38 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥3M 19.28K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥192 1.18 USD |
-4
|
¥2B 9.29M USD | ¥248K 1.53K USD | ¥191 1.18 USD | ¥202 1.25 USD | ¥2B 9.29M USD | 0 | -¥51 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥197K 1.21K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥224K 1.38K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,160 481.95 USD |
-0.28
|
¥19T 116.88B USD | ¥310K 1.91K USD | ¥77,890 480.28 USD | ¥79,390 489.53 USD | ¥19T 116.88B USD | 42.57 | ¥2K 11.32 USD | ||
SMC Corporation
6273.T
JP
|
¥61,860 381.44 USD |
+0.06
|
¥4T 23.81B USD | ¥112K 693.07 USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.81B USD | 23.55 | ¥3K 16.19 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,845 153.2 USD |
+1.41
|
¥3T 20.77B USD | ¥252K 1.55K USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.77B USD | 21.15 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,387 33.22 USD |
-0.7
|
¥2T 14.38B USD | ¥324K 2K USD | ¥5,310 32.74 USD | ¥5,421 33.43 USD | ¥2T 14.38B USD | 16.74 | ¥322 1.98 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,110 74.67 USD |
+0.87
|
¥2T 11.68B USD | ¥189K 1.17K USD | ¥11,875 73.22 USD | ¥12,125 74.76 USD | ¥2T 11.68B USD | 38.02 | ¥318 1.96 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,340 69.92 USD |
+0.93
|
¥2T 11.4B USD | ¥284K 1.75K USD | ¥11,230 69.25 USD | ¥11,485 70.82 USD | ¥2T 11.4B USD | 11.34 | ¥999 6.16 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,370 236.59 USD |
+1.62
|
¥2T 10.38B USD | ¥30K 186.83 USD | ¥37,730 232.65 USD | ¥38,400 236.78 USD | ¥2T 10.38B USD | 10.56 | ¥4K 22.4 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
0
|
¥2T 10.09B USD | ¥97 0.6 USD | ¥187,900 1158.62 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,750 115.62 USD |
+1.05
|
¥2T 9.72B USD | ¥111K 681.98 USD | ¥18,350 113.15 USD | ¥18,780 115.8 USD | ¥2T 9.72B USD | 28.32 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,160 62.65 USD |
+1.6
|
¥1T 8.03B USD | ¥100K 614.76 USD | ¥10,085 62.19 USD | ¥10,280 63.39 USD | ¥1T 8.03B USD | 19.37 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,676 41.17 USD |
+0.33
|
¥1T 7.78B USD | ¥419K 2.58K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.78B USD | 13.82 | ¥483 2.98 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,507 15.46 USD |
+0.7
|
¥1T 7.56B USD | ¥190K 1.17K USD | ¥2,468 15.22 USD | ¥2,512 15.49 USD | ¥1T 7.56B USD | 9.88 | ¥254 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,590 52.97 USD |
+3.12
|
¥1T 7.04B USD | ¥557K 3.44K USD | ¥8,280 51.06 USD | ¥8,590 52.97 USD | ¥1T 7.04B USD | 31.06 | ¥277 1.71 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥124,900 770.15 USD |
+2.21
|
¥1T 6.79B USD | ¥11K 65.34 USD | ¥122,100 752.89 USD | ¥124,900 770.15 USD | ¥1T 6.79B USD | 24.98 | ¥5K 30.82 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,172 50.39 USD |
+0.62
|
¥1T 6.72B USD | ¥234K 1.44K USD | ¥8,098 49.93 USD | ¥8,254 50.9 USD | ¥1T 6.72B USD | 22.34 | ¥366 2.25 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,200 69.06 USD |
+2.47
|
¥1T 6.54B USD | ¥180K 1.11K USD | ¥10,870 67.03 USD | ¥11,215 69.15 USD | ¥1T 6.54B USD | 15.15 | ¥739 4.56 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,283 38.74 USD |
+0.48
|
¥1T 6.37B USD | ¥152K 934.79 USD | ¥6,256 38.58 USD | ¥6,341 39.1 USD | ¥1T 6.37B USD | 16.51 | ¥380 2.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
