Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (69)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (143)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (154)
- Software - Applicazioni (140)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolys BioPharma Inc. 4588.T | $748 5.05 USD |
+7.94
|
$18.59B 125.46M USD | $1.22M 8.25K USD | $695 4.69 USD | $758 5.12 USD | $18.59B 125.46M USD | 0 | -$93.04 -0.6 USD | |
| ACSL Ltd. 6232.T | $1,035 6.99 USD |
-0.48
|
$18.07B 122M USD | $394.6K 2.66K USD | $1,023 6.91 USD | $1,067 7.2 USD | $18.07B 122M USD | 0 | -$109.09 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $177 1.19 USD |
0
|
$16.76B 113.13M USD | $268.2K 1.81K USD | $174 1.17 USD | $178 1.2 USD | $16.76B 113.13M USD | 158.03 | $1.12 0.007 USD | |
| Sanden Corporation 6444.T | $144 0.97 USD |
+0.7
|
$16.05B 108.33M USD | $73K 492.77 USD | $142 0.96 USD | $146 0.99 USD | $16.05B 108.33M USD | 0 | -$40.87 -0.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
0
|
$15.99B 107.96M USD | $2.64M 17.82K USD | $51 0.34 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $371 2.5 USD |
+0.54
|
$15.49B 104.58M USD | $435.9K 2.94K USD | $366 2.47 USD | $377 2.54 USD | $15.49B 104.58M USD | 0 | -$10.68 -0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
+1.79
|
$15.2B 102.62M USD | $647.3K 4.37K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Link-U Group Inc. 4446.T | $1,059 7.15 USD |
-7.99
|
$15.01B 101.32M USD | $727.2K 4.91K USD | $1,042 7.03 USD | $1,130 7.63 USD | $15.01B 101.32M USD | 90.90 | $11.65 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $97 0.65 USD |
0
|
$14.67B 99.04M USD | $4.65M 31.42K USD | $96 0.65 USD | $101 0.68 USD | $14.67B 99.04M USD | 58.43 | $1.66 0.01 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $234.14M 1.58M USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 128.57 | $0.07 0.0004 USD | |
| TRADE WORKS Co., Ltd 3997.T | $337 2.27 USD |
+11.59
|
$13.15B 88.74M USD | $2M 13.51K USD | $303 2.05 USD | $339 2.29 USD | $13.15B 88.74M USD | 0 | -$0.47 -0.003 USD | |
| Softfront Holdings 2321.T | $247 1.67 USD |
+7.86
|
$12.84B 86.65M USD | $3.39M 22.92K USD | $223 1.51 USD | $247 1.67 USD | $12.84B 86.65M USD | 0 | -$2.62 -0.01 USD | |
| KLab Inc. 3656.T | $203 1.37 USD |
-4.25
|
$12.13B 81.88M USD | $4.05M 27.32K USD | $201 1.36 USD | $217 1.46 USD | $12.13B 81.88M USD | 0 | -$121.3 -0.8 USD | |
| Kidswell Bio Corporation 4584.T | $253 1.71 USD |
+4.55
|
$12.05B 81.37M USD | $813.6K 5.49K USD | $243 1.64 USD | $254 1.71 USD | $12.05B 81.37M USD | 0 | -$0.53 -0.003 USD | |
| Ohmori Co.,Ltd. 1844.T | $646 4.36 USD |
+4.87
|
$12.05B 81.35M USD | $666.9K 4.5K USD | $612 4.13 USD | $669 4.52 USD | $12.05B 81.35M USD | 26.88 | $24.03 0.16 USD | |
| Pixel Companyz Inc. 2743.T | $122 0.82 USD |
+0.83
|
$11.8B 79.66M USD | $1.95M 13.17K USD | $120 0.81 USD | $128 0.86 USD | $11.8B 79.66M USD | 0 | -$14.31 -0.09 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $160 1.08 USD |
-1.84
|
$11.51B 77.71M USD | $600.9K 4.06K USD | $158 1.07 USD | $165 1.11 USD | $11.51B 77.71M USD | 0 | -$11.85 -0.08 USD | |
| Unitika Ltd. 3103.T | $199 1.34 USD |
-0.5
|
$11.47B 77.45M USD | $855.6K 5.78K USD | $196 1.32 USD | $201 1.36 USD | $11.47B 77.45M USD | 0 | -$421.1 -2.8 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
0
|
$11.23B 75.83M USD | $1.1M 7.44K USD | $100 0.68 USD | $104 0.7 USD | $11.23B 75.83M USD | 24.34 | $4.19 0.03 USD | |
| Kimuratan Corporation 8107.T | $43 0.29 USD |
+2.38
|
$11B 74.24M USD | $117.2K 791.13 USD | $42 0.28 USD | $43 0.29 USD | $11B 74.24M USD | 0 | -$0.19 -0.001 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $815.4K 5.5K USD | $78 0.53 USD | $81 0.55 USD | $10.57B 71.32M USD | 40.72 | $1.94 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $168 1.13 USD |
0
|
$10.33B 69.7M USD | $3.9M 26.36K USD | $166 1.12 USD | $181 1.22 USD | $10.33B 69.7M USD | 42.96 | $3.91 0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $430 2.9 USD |
+6.44
|
$10.01B 67.56M USD | $29.19M 197.03K USD | $412 2.78 USD | $464 3.13 USD | $10.01B 67.56M USD | 112.27 | $3.83 0.03 USD | |
| AI storm Co., Ltd. 3719.T | $379 2.56 USD |
+1.07
|
$9.98B 67.4M USD | $230.4K 1.56K USD | $373 2.52 USD | $386 2.61 USD | $9.98B 67.4M USD | 40.66 | $9.32 0.06 USD | |
| Forside Co.,Ltd. 2330.T | $216 1.46 USD |
+3.35
|
$9.42B 63.56M USD | $262.7K 1.77K USD | $210 1.42 USD | $216 1.46 USD | $9.42B 63.56M USD | 28.23 | $7.65 0.05 USD | |
| abc Co., Ltd. 8783.T | $311 2.1 USD |
-0.64
|
$9.09B 61.33M USD | $257.6K 1.74K USD | $309 2.09 USD | $316 2.13 USD | $9.09B 61.33M USD | 0 | -$337.5 -2.2 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $285.9K 1.93K USD | $34 0.23 USD | $35 0.24 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $111 0.75 USD |
+4.72
|
$8.96B 60.46M USD | $1.33M 8.98K USD | $105 0.71 USD | $111 0.75 USD | $8.96B 60.46M USD | 81.02 | $1.37 0.009 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $40 0.27 USD |
+8.11
|
$8.91B 60.15M USD | $19.47M 131.44K USD | $37 0.25 USD | $42 0.28 USD | $8.91B 60.15M USD | 0 | -$6.58 -0.04 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
+2.27
|
$8.85B 59.77M USD | $191.9K 1.3K USD | $89 0.6 USD | $90 0.61 USD | $8.85B 59.77M USD | 35.85 | $2.51 0.02 USD | |
| Fantasista Co., Ltd. 1783.T | $52 0.35 USD |
-7.14
|
$8.84B 59.69M USD | $5.38M 36.31K USD | $50 0.34 USD | $57 0.38 USD | $8.84B 59.69M USD | 5200.00 | $0.01 0.00006 USD | |
| Tay Two Co., Ltd. 7610.T | $134 0.9 USD |
-0.74
|
$8.53B 57.56M USD | $972.8K 6.57K USD | $134 0.9 USD | $137 0.92 USD | $8.53B 57.56M USD | 12.74 | $10.51 0.07 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
-3.03
|
$8.18B 55.23M USD | $34.06M 229.95K USD | $32 0.22 USD | $33 0.22 USD | $8.18B 55.23M USD | 0 | -$8.96 -0.06 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
+1.72
|
$7.75B 52.34M USD | $1.1M 7.45K USD | $57 0.38 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$13.88 -0.09 USD | |
| MedRx Co., Ltd 4586.T | $127 0.86 USD |
+2.42
|
$7.05B 47.58M USD | $1.29M 8.68K USD | $124 0.84 USD | $129 0.87 USD | $7.05B 47.58M USD | 0 | -$13.35 -0.09 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
+1.72
|
$6.88B 46.46M USD | $592.4K 4K USD | $58 0.39 USD | $60 0.41 USD | $6.88B 46.46M USD | 0 | -$142.1 -0.9 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $23 0.16 USD |
0
|
$6.78B 45.74M USD | $789.8K 5.33K USD | $23 0.16 USD | $24 0.16 USD | $6.78B 45.74M USD | 0 | -$3.24 -0.02 USD | |
| Def consulting, inc. 4833.T | $110 0.74 USD |
+1.85
|
$6.67B 45M USD | $1.95M 13.19K USD | $107 0.72 USD | $111 0.75 USD | $6.67B 45M USD | 0 | -$14.59 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.66B 44.98M USD | $40.58M 273.95K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| Freesia Macross Corporation 6343.T | $141 0.95 USD |
0
|
$6.35B 42.83M USD | $367.9K 2.48K USD | $140 0.95 USD | $145 0.98 USD | $6.35B 42.83M USD | 6.99 | $20.15 0.14 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $90 0.61 USD |
+3.45
|
$6.3B 42.56M USD | $665.2K 4.49K USD | $87 0.59 USD | $92 0.62 USD | $6.3B 42.56M USD | 0 | -$26.91 -0.1 USD | |
| Fisco Ltd. 3807.T | $133 0.9 USD |
+0.76
|
$6.09B 41.13M USD | $158.1K 1.07K USD | $132 0.89 USD | $135 0.91 USD | $6.09B 41.13M USD | 0 | -$14.9 -0.1 USD | |
| Intertrade Co.,Ltd. 3747.T | $837 5.65 USD |
+3.72
|
$6.01B 40.6M USD | $800.4K 5.4K USD | $801 5.41 USD | $838 5.66 USD | $6.01B 40.6M USD | 0 | -$22.01 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+4.48
|
$5.94B 40.07M USD | $1.58M 10.67K USD | $67 0.45 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $63 0.43 USD |
+3.28
|
$5.89B 39.74M USD | $1.55M 10.48K USD | $61 0.41 USD | $64 0.43 USD | $5.89B 39.74M USD | 0 | -$14.11 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.85B 39.47M USD | $416.8K 2.81K USD | $74 0.5 USD | $77 0.52 USD | $5.85B 39.47M USD | 0 | -$20.37 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | $72 0.49 USD |
-1.37
|
$5.81B 39.19M USD | $364.4K 2.46K USD | $72 0.49 USD | $74 0.5 USD | $5.81B 39.19M USD | 0 | -$9.18 -0.06 USD | |
| Unbanked,Inc. 8746.T | $493 3.33 USD |
+4.67
|
$5.58B 37.69M USD | $275.5K 1.86K USD | $470 3.17 USD | $499 3.37 USD | $5.58B 37.69M USD | 20.88 | $23.61 0.16 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $106 0.72 USD |
0
|
$5.58B 37.69M USD | $957K 6.46K USD | $105 0.71 USD | $108 0.73 USD | $5.58B 37.69M USD | 0 | -$27.67 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $121 0.82 USD |
-0.82
|
$5.48B 37.02M USD | $47.9K 323.34 USD | $121 0.82 USD | $122 0.82 USD | $5.48B 37.02M USD | 0 | -$2.44 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $135 0.91 USD |
+3.85
|
$5.22B 35.26M USD | $2M 13.51K USD | $127 0.86 USD | $137 0.92 USD | $5.22B 35.26M USD | 0 | -$241.8 -1.6 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
0
|
$4.79B 32.31M USD | $84.7K 571.75 USD | $126 0.85 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.13 -0.2 USD | |
| Kushim, Inc. 2345.T | $249 1.68 USD |
+2.89
|
$4.63B 31.23M USD | $255.7K 1.73K USD | $239 1.61 USD | $251 1.69 USD | $4.63B 31.23M USD | 0 | -$131.2 -0.8 USD | |
| Mac House Co.,Ltd. 7603.T | $178 1.2 USD |
+2.89
|
$4.56B 30.77M USD | $298K 2.01K USD | $174 1.17 USD | $182 1.23 USD | $4.56B 30.77M USD | 0 | -$95.25 -0.6 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.41B 29.79M USD | $489.3K 3.3K USD | $89 0.6 USD | $92 0.62 USD | $4.41B 29.79M USD | 0 | -$25.21 -0.1 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
+5
|
$4.3B 29.03M USD | $1.17M 7.88K USD | $39 0.26 USD | $42 0.28 USD | $4.3B 29.03M USD | 0 | -$31.14 -0.2 USD | |
| Dream Vision Co.,Ltd. 3185.T | $234 1.58 USD |
+4
|
$4.29B 28.97M USD | $167.1K 1.13K USD | $226 1.53 USD | $234 1.58 USD | $4.29B 28.97M USD | 0 | -$22.51 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $122 0.82 USD |
+0.83
|
$4.25B 28.72M USD | $144.4K 974.74 USD | $120 0.81 USD | $122 0.82 USD | $4.25B 28.72M USD | 101.66 | $1.2 0.008 USD | |
| AppBank Inc. 6177.T | $201 1.36 USD |
-3.37
|
$3.99B 26.93M USD | $1.2M 8.11K USD | $196 1.32 USD | $207 1.4 USD | $3.99B 26.93M USD | 0 | -$15.22 -0.1 USD | |
| Aplix Corporation 3727.T | $177 1.19 USD |
+0.57
|
$3.85B 25.99M USD | $72.3K 488.05 USD | $175 1.18 USD | $178 1.2 USD | $3.85B 25.99M USD | 25.99 | $6.81 0.05 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $34 0.23 USD |
+3.03
|
$3.7B 25M USD | $489.1K 3.3K USD | $32 0.22 USD | $34 0.23 USD | $3.7B 25M USD | 15.24 | $2.23 0.02 USD | |
| ReYuu Japan Inc. 9425.T | $677 4.57 USD |
+4.48
|
$3.69B 24.9M USD | $167.7K 1.13K USD | $652 4.4 USD | $681 4.6 USD | $3.69B 24.9M USD | 0 | -$56.86 -0.3 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $58 0.39 USD |
0
|
$3.55B 23.98M USD | $231K 1.56K USD | $57 0.38 USD | $59 0.4 USD | $3.55B 23.98M USD | 0 | -$19.46 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-1.08
|
$3.46B 23.38M USD | $200.9K 1.36K USD | $91 0.61 USD | $94 0.63 USD | $3.46B 23.38M USD | 21.34 | $4.31 0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $73 0.49 USD |
+1.39
|
$3.39B 22.91M USD | $113K 762.78 USD | $72 0.49 USD | $74 0.5 USD | $3.39B 22.91M USD | 0 | -$9.37 -0.06 USD | |
| Agile Media Network Inc. 6573.T | $100 0.68 USD |
+3.09
|
$3.28B 22.11M USD | $143.4K 967.99 USD | $97 0.65 USD | $100 0.68 USD | $3.28B 22.11M USD | 0 | -$8.99 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
+3.92
|
$3.16B 21.34M USD | $4.71M 31.78K USD | $50 0.34 USD | $54 0.36 USD | $3.16B 21.34M USD | 0 | -$8.64 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $2.82M 19.04K USD | $53 0.36 USD | $57 0.38 USD | $3.02B 20.36M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $753.3K 5.08K USD | $97 0.65 USD | $100 0.68 USD | $2.85B 19.25M USD | 35.10 | $2.82 0.02 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $176 1.19 USD |
+0.57
|
$2.75B 18.55M USD | $163.5K 1.1K USD | $175 1.18 USD | $182 1.23 USD | $2.75B 18.55M USD | 0 | -$48.77 -0.3 USD | |
| Area Quest Inc. 8912.T | $160 1.08 USD |
-0.62
|
$2.56B 17.31M USD | $73K 492.77 USD | $160 1.08 USD | $162 1.09 USD | $2.56B 17.31M USD | 22.82 | $7.01 0.05 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $252 1.7 USD |
+0.8
|
$2.55B 17.21M USD | $2.54M 17.12K USD | $251 1.69 USD | $278 1.88 USD | $2.55B 17.21M USD | 28.15 | $8.95 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $179 1.21 USD |
+0.56
|
$2.51B 16.97M USD | $321.5K 2.17K USD | $177 1.19 USD | $182 1.23 USD | $2.51B 16.97M USD | 0 | -$74.29 -0.5 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+1.07
|
$2.4B 16.21M USD | $125.4K 846.49 USD | $185 1.25 USD | $191 1.29 USD | $2.4B 16.21M USD | 0 | -$8.33 -0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+2.13
|
$2.1B 14.2M USD | $58.3K 393.54 USD | $47 0.32 USD | $48 0.32 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
-3.6
|
$1.79B 12.07M USD | $2.99M 20.18K USD | $106 0.72 USD | $121 0.82 USD | $1.79B 12.07M USD | 0 | -$53.32 -0.3 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $144 0.97 USD |
+2.13
|
$1.54B 10.42M USD | $95.1K 641.95 USD | $141 0.95 USD | $147 0.99 USD | $1.54B 10.42M USD | 0 | -$55.29 -0.3 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+4.62
|
$1.47B 9.95M USD | $256.2K 1.73K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20.3 -0.1 USD | |
| Keyence Corporation 6861.T | $57,370 387.26 USD |
-4.4
|
$13.91T 93.92B USD | $1.42M 9.62K USD | $57,320 386.93 USD | $59,740 403.26 USD | $13.91T 93.92B USD | 34.01 | $1.69K 11.39 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
0
|
$5.56T 37.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 37.53B USD | 0 | $0 0 USD | |
| Toyota Industries Corporation 6201.T | $16,825 113.57 USD |
-0.06
|
$5.06T 34.13B USD | $508.2K 3.43K USD | $16,705 112.76 USD | $16,865 113.84 USD | $5.06T 34.13B USD | 24.63 | $683.09 4.61 USD | |
| Konami Group Corporation 9766.T | $25,740 173.75 USD |
+16.81
|
$3.49T 23.55B USD | $2.05M 13.82K USD | $24,035 162.24 USD | $26,645 179.86 USD | $3.49T 23.55B USD | 41.15 | $625.48 4.22 USD | |
| SMC Corporation 6273.T | $52,570 354.86 USD |
+0.44
|
$3.33T 22.46B USD | $241.2K 1.63K USD | $51,050 344.6 USD | $52,570 354.86 USD | $3.33T 22.46B USD | 21.50 | $2.44K 16.5 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,128 34.62 USD |
+0.77
|
$2.22T 14.98B USD | $1.01M 6.84K USD | $5,001 33.76 USD | $5,241 35.38 USD | $2.22T 14.98B USD | 20.74 | $247.17 1.67 USD | |
| Taisei Corporation 1801.T | $11,235 75.84 USD |
+0.27
|
$1.85T 12.47B USD | $513K 3.46K USD | $11,135 75.16 USD | $11,310 76.35 USD | $1.85T 12.47B USD | 16.44 | $683.09 4.61 USD | |
| Oracle Corporation Japan 4716.T | $14,230 96.06 USD |
+0.14
|
$1.82T 12.3B USD | $256K 1.73K USD | $14,225 96.02 USD | $14,405 97.24 USD | $1.82T 12.3B USD | 30.02 | $473.86 3.2 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,800 275.41 USD |
+0.92
|
$1.79T 12.09B USD | $114.5K 772.91 USD | $40,530 273.59 USD | $41,350 279.12 USD | $1.79T 12.09B USD | 15.29 | $2.67K 18.01 USD | |
| Shinkin Central Bank 8421.T | $189,500 1279.18 USD |
+0.48
|
$1.65T 11.14B USD | $340 2.3 USD | $189,100 1276.48 USD | $190,300 1284.58 USD | $1.65T 11.14B USD | 40.16 | $4.72K 31.85 USD | |
| Fuji Electric Co., Ltd. 6504.T | $11,060 74.66 USD |
-3.41
|
$1.63T 11B USD | $1.71M 11.56K USD | $10,870 73.38 USD | $11,690 78.91 USD | $1.63T 11B USD | 17.21 | $642.59 4.34 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,605 64.84 USD |
+0.42
|
$1.5T 10.16B USD | $389.2K 2.63K USD | $9,564 64.56 USD | $9,680 65.34 USD | $1.5T 10.16B USD | 39.99 | $240.13 1.62 USD | |
| Shimano Inc. 7309.T | $16,205 109.39 USD |
-1.97
|
$1.41T 9.51B USD | $447.9K 3.02K USD | $16,165 109.12 USD | $16,520 111.51 USD | $1.41T 9.51B USD | 39.52 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,342 42.81 USD |
+0.75
|
$1.26T 8.5B USD | $612.1K 4.13K USD | $6,265 42.29 USD | $6,383 43.09 USD | $1.26T 8.5B USD | 13.60 | $466.14 3.15 USD | |
| Nippon Building Fund Inc. 8951.T | $142,200 959.89 USD |
-0.28
|
$1.23T 8.3B USD | $24.36K 164.41 USD | $142,000 958.54 USD | $143,900 971.37 USD | $1.23T 8.3B USD | 26.17 | $5.43K 36.67 USD | |
| Kinden Corporation 1944.T | $6,178 41.7 USD |
+2.18
|
$1.23T 8.28B USD | $755.6K 5.1K USD | $6,059 40.9 USD | $6,194 41.81 USD | $1.23T 8.28B USD | 20.49 | $301.49 2.04 USD | |
| TIS Inc. 3626.T | $5,315 35.88 USD |
+1.59
|
$1.2T 8.13B USD | $998K 6.74K USD | $5,300 35.78 USD | $5,399 36.44 USD | $1.2T 8.13B USD | 23.25 | $228.55 1.54 USD | |
| Yokogawa Electric Corporation 6841.T | $4,623 31.21 USD |
+1.87
|
$1.18T 7.95B USD | $685.1K 4.62K USD | $4,543 30.67 USD | $4,623 31.21 USD | $1.18T 7.95B USD | 23.04 | $200.64 1.35 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,195 75.57 USD |
+8.95
|
$1.1T 7.46B USD | $883.1K 5.96K USD | $10,300 69.53 USD | $11,235 75.84 USD | $1.1T 7.46B USD | 17.30 | $647.07 4.37 USD | |
| YTL Corporation Berhad 1773.T | $92 0.62 USD |
+1.1
|
$1.1T 7.45B USD | $12K 81 USD | $92 0.62 USD | $92 0.62 USD | $1.1T 7.45B USD | 15.51 | $5.93 0.04 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $5,031 33.96 USD |
-2.2
|
$1.07T 7.22B USD | $856.9K 5.78K USD | $5,000 33.75 USD | $5,143 34.72 USD | $1.07T 7.22B USD | 12.28 | $409.52 2.76 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||