Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamura Corporation
6768.T
JP
|
¥805 4.96 USD |
-1.95
|
¥64B 395M USD | ¥228K 1.4K USD | ¥802 4.95 USD | ¥832 5.13 USD | ¥64B 395M USD | 45.12 | ¥18 0.11 USD | ||
Rasa Industries, Ltd.
4022.T
JP
|
¥1,560 9.62 USD |
-0.76
|
¥61B 375.74M USD | ¥392K 2.41K USD | ¥1,540 9.5 USD | ¥1,593 9.82 USD | ¥61B 375.74M USD | 13.29 | ¥117 0.72 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,931 11.91 USD |
0
|
¥58B 360.67M USD | ¥291K 1.79K USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥58B 360.67M USD | 10.16 | ¥190 1.17 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,557 9.6 USD |
+1.76
|
¥58B 359.66M USD | ¥14M 84.27K USD | ¥1,475 9.1 USD | ¥1,695 10.45 USD | ¥58B 359.66M USD | 8.59 | ¥181 1.12 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,539 15.66 USD |
+0.2
|
¥58B 358.98M USD | ¥370K 2.28K USD | ¥2,477 15.27 USD | ¥2,617 16.14 USD | ¥58B 358.98M USD | 24.64 | ¥103 0.64 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥77 0.47 USD |
0
|
¥57B 352.27M USD | ¥587K 3.62K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥57B 352.27M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥419 2.58 USD |
-0.24
|
¥56B 345.22M USD | ¥135K 833.66 USD | ¥417 2.57 USD | ¥420 2.59 USD | ¥56B 345.22M USD | 7.74 | ¥54 0.33 USD | ||
|
CMK Corporation
6958.T
JP
|
¥746 4.6 USD |
+0.27
|
¥53B 327.94M USD | ¥203K 1.25K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥53B 327.94M USD | 14.03 | ¥53 0.33 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥622 3.84 USD |
+0.81
|
¥51B 316.07M USD | ¥857K 5.28K USD | ¥606 3.74 USD | ¥634 3.91 USD | ¥51B 316.07M USD | 13.15 | ¥47 0.29 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥796K 4.91K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Convano Inc.
6574.T
JP
|
¥97 0.6 USD |
0
|
¥48B 298.24M USD | ¥289K 1.78K USD | ¥96 0.59 USD | ¥100 0.62 USD | ¥48B 298.24M USD | 0 | -¥2 -0.01 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥363 2.24 USD |
0
|
¥46B 286.46M USD | ¥727K 4.48K USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥46B 286.46M USD | 13.56 | ¥27 0.17 USD | ||
istyle Inc.
3660.T
JP
|
¥463 2.85 USD |
-0.64
|
¥44B 271.19M USD | ¥315K 1.94K USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥44B 271.19M USD | 18.75 | ¥25 0.15 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,569 9.67 USD |
-0.63
|
¥43B 264.89M USD | ¥507K 3.13K USD | ¥1,558 9.61 USD | ¥1,643 10.13 USD | ¥43B 264.89M USD | 14.15 | ¥111 0.68 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥203 1.25 USD |
-0.49
|
¥43B 264.28M USD | ¥654K 4.03K USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥43B 264.28M USD | 154.96 | ¥1 0.008 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,467 15.21 USD |
-0.12
|
¥40B 248.92M USD | ¥7M 41.97K USD | ¥2,383 14.69 USD | ¥2,755 16.99 USD | ¥40B 248.92M USD | 37.25 | ¥66 0.41 USD | ||
BASE,Inc.
4477.T
JP
|
¥342 2.11 USD |
+0.88
|
¥39B 242.86M USD | ¥203K 1.25K USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥39B 242.86M USD | 18.11 | ¥19 0.12 USD | ||
Healios K.K.
4593.T
JP
|
¥267 1.65 USD |
-0.37
|
¥36B 222.26M USD | ¥650K 4.01K USD | ¥258 1.59 USD | ¥268 1.65 USD | ¥36B 222.26M USD | 256.73 | ¥1 0.006 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,380 20.84 USD |
-2.03
|
¥34B 210.49M USD | ¥2M 12.82K USD | ¥3,350 20.66 USD | ¥3,780 23.31 USD | ¥34B 210.49M USD | 36.19 | ¥93 0.58 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥223 1.38 USD |
-3.88
|
¥33B 201.61M USD | ¥322K 1.99K USD | ¥222 1.37 USD | ¥229 1.41 USD | ¥33B 201.61M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥462 2.85 USD |
-0.65
|
¥33B 201.24M USD | ¥179K 1.1K USD | ¥458 2.82 USD | ¥468 2.89 USD | ¥33B 201.24M USD | 15.35 | ¥30 0.19 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥246 1.52 USD |
+1.23
|
¥32B 194.68M USD | ¥577K 3.56K USD | ¥241 1.49 USD | ¥250 1.54 USD | ¥32B 194.68M USD | 10.09 | ¥24 0.15 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥153 0.94 USD |
-0.65
|
¥29B 177.99M USD | ¥625K 3.86K USD | ¥151 0.93 USD | ¥154 0.95 USD | ¥29B 177.99M USD | 5.97 | ¥26 0.16 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-0.96
|
¥28B 172.39M USD | ¥3M 19.67K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,251 13.88 USD |
+19.8
|
¥28B 170.89M USD | ¥3M 18.24K USD | ¥1,878 11.58 USD | ¥2,279 14.05 USD | ¥28B 170.89M USD | 35.04 | ¥64 0.4 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥726 4.48 USD |
+0.14
|
¥26B 157.37M USD | ¥238K 1.47K USD | ¥711 4.38 USD | ¥740 4.56 USD | ¥26B 157.37M USD | 27.77 | ¥26 0.16 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥87 0.54 USD |
+2.35
|
¥25B 156.12M USD | ¥13M 82.83K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥25B 156.12M USD | 0 | -¥25 -0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,290 7.95 USD |
-5.57
|
¥23B 141.48M USD | ¥2M 11.63K USD | ¥1,252 7.72 USD | ¥1,447 8.92 USD | ¥23B 141.48M USD | 46.90 | ¥28 0.17 USD | ||
|
eole Inc.
2334.T
JP
|
¥480 2.96 USD |
-2.44
|
¥21B 127.36M USD | ¥529K 3.26K USD | ¥477 2.94 USD | ¥499 3.08 USD | ¥21B 127.36M USD | 0 | -¥15 -0.09 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥114 0.7 USD |
-6.56
|
¥19B 117.88M USD | ¥7M 41.18K USD | ¥113 0.7 USD | ¥119 0.73 USD | ¥19B 117.88M USD | 24.89 | ¥5 0.03 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,014 6.25 USD |
-2.5
|
¥18B 112.82M USD | ¥130K 800.98 USD | ¥996 6.14 USD | ¥1,042 6.43 USD | ¥18B 112.82M USD | 16.09 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥45 0.28 USD |
0
|
¥16B 99.79M USD | ¥459K 2.83K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥16B 99.79M USD | 214.28 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥946 5.83 USD |
+0.42
|
¥15B 92.4M USD | ¥42K 256.51 USD | ¥935 5.77 USD | ¥959 5.91 USD | ¥15B 92.4M USD | 31.48 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
+2.91
|
¥15B 90.4M USD | ¥2M 11.14K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥232M 1.43M USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
KLab Inc.
3656.T
JP
|
¥159 0.98 USD |
-3.05
|
¥13B 81.52M USD | ¥2M 11.73K USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥13B 81.52M USD | 10.03 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥158 0.97 USD |
-3.09
|
¥13B 79.8M USD | ¥517K 3.19K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥13B 79.8M USD | 0 | -¥40 -0.2 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥64 0.39 USD |
+3.23
|
¥12B 76.29M USD | ¥728K 4.49K USD | ¥61 0.38 USD | ¥65 0.4 USD | ¥12B 76.29M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥28 0.17 USD |
-3.45
|
¥11B 68.86M USD | ¥722K 4.45K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥11B 68.86M USD | 0 | -¥9 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥265 1.63 USD |
+0.38
|
¥11B 64.85M USD | ¥96K 594.42 USD | ¥260 1.6 USD | ¥271 1.67 USD | ¥11B 64.85M USD | 32.87 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
0
|
¥10B 63.74M USD | ¥4M 23.06K USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥1,361 8.39 USD |
+23.37
|
¥10B 63.57M USD | ¥8M 47.38K USD | ¥1,224 7.55 USD | ¥1,403 8.65 USD | ¥10B 63.57M USD | 456.71 | ¥3 0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥748K 4.61K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥171 1.05 USD |
+6.92
|
¥10B 62.05M USD | ¥14M 85.82K USD | ¥169 1.04 USD | ¥195 1.2 USD | ¥10B 62.05M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥58 0.36 USD |
-1.69
|
¥9B 57.99M USD | ¥244K 1.51K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥9B 57.99M USD | 0 | -¥8 -0.04 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥15 0.09 USD |
0
|
¥8B 52.44M USD | ¥2M 11.3K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥8B 52.44M USD | 0.40 | ¥37 0.23 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥72 0.44 USD |
-4
|
¥8B 50.94M USD | ¥1M 6.55K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥8B 50.94M USD | 0 | -¥3 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥891 5.49 USD |
+10.96
|
¥8B 47.1M USD | ¥5M 29.73K USD | ¥827 5.1 USD | ¥943 5.81 USD | ¥8B 47.1M USD | 9.42 | ¥95 0.58 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥90 0.55 USD |
-2.17
|
¥7B 45.56M USD | ¥227K 1.4K USD | ¥90 0.55 USD | ¥91 0.56 USD | ¥7B 45.56M USD | 64.28 | ¥1 0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥91 0.56 USD |
+1.11
|
¥7B 45.52M USD | ¥159K 978.57 USD | ¥89 0.55 USD | ¥91 0.56 USD | ¥7B 45.52M USD | 0 | -¥13 -0.08 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥27 0.17 USD |
0
|
¥7B 45.45M USD | ¥92M 565.46K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥7B 45.45M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥18 0.11 USD |
0
|
¥7B 45.31M USD | ¥166M 1.02M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 45.31M USD | 0 | -¥2 -0.01 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥130 0.8 USD |
-3.01
|
¥7B 45.19M USD | ¥950K 5.86K USD | ¥125 0.77 USD | ¥134 0.83 USD | ¥7B 45.19M USD | 34.94 | ¥4 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,712 10.56 USD |
+0.71
|
¥7B 42.22M USD | ¥33K 202.25 USD | ¥1,669 10.29 USD | ¥1,730 10.67 USD | ¥7B 42.22M USD | 13.92 | ¥123 0.76 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥110 0.68 USD |
-1.8
|
¥7B 40.92M USD | ¥2M 10.49K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥7B 40.92M USD | 0 | -¥179 -1.1 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
+5.71
|
¥7B 40.55M USD | ¥798K 4.92K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥7B 40.55M USD | 0 | -¥18 -0.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥796 4.91 USD |
-1.85
|
¥6B 39.46M USD | ¥106K 656.69 USD | ¥785 4.84 USD | ¥815 5.03 USD | ¥6B 39.46M USD | 0 | -¥31 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥50 0.31 USD |
+2.04
|
¥6B 34.92M USD | ¥224K 1.38K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥6B 34.92M USD | 0 | -¥1 -0.009 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
+2.56
|
¥6B 34.26M USD | ¥1M 6.63K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.07 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
+3.03
|
¥5B 31.48M USD | ¥829K 5.11K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥149 0.92 USD |
-1.32
|
¥5B 31.38M USD | ¥282K 1.74K USD | ¥142 0.88 USD | ¥153 0.94 USD | ¥5B 31.38M USD | 0 | -¥2 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥954K 5.88K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥887 5.47 USD |
+1.03
|
¥5B 28.23M USD | ¥18K 109.14 USD | ¥872 5.38 USD | ¥895 5.52 USD | ¥5B 28.23M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥118 0.73 USD |
-1.67
|
¥5B 28.04M USD | ¥5M 29.86K USD | ¥116 0.72 USD | ¥133 0.82 USD | ¥5B 28.04M USD | 73.29 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥61 0.38 USD |
+1.67
|
¥4B 26.44M USD | ¥688K 4.24K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥4B 26.44M USD | 0 | -¥10 -0.06 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥724 4.46 USD |
+5.07
|
¥4B 26.11M USD | ¥162K 1K USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥4B 26.11M USD | 99.58 | ¥7 0.04 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,315 8.11 USD |
-2.23
|
¥4B 22.26M USD | ¥31K 193 USD | ¥1,296 7.99 USD | ¥1,342 8.27 USD | ¥4B 22.26M USD | 0 | -¥88 -0.5 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
0
|
¥3B 20.7M USD | ¥47K 289.81 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥3B 20.7M USD | 11.40 | ¥7 0.04 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.31 USD |
0
|
¥3B 20.41M USD | ¥298K 1.84K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 20.41M USD | 0 | -¥14 -0.08 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 19.98M USD | ¥152K 934.17 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥40 0.25 USD |
+11.11
|
¥3B 19.4M USD | ¥11M 69.62K USD | ¥37 0.23 USD | ¥46 0.28 USD | ¥3B 19.4M USD | 0 | -¥20 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 18.66M USD | ¥194K 1.2K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥41 0.25 USD |
+2.56
|
¥3B 18.35M USD | ¥372K 2.3K USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥3B 18.35M USD | 0 | -¥43 -0.2 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
0
|
¥3B 15.86M USD | ¥181K 1.12K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 15.86M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-6.06
|
¥2B 13.31M USD | ¥659K 4.06K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 13.31M USD | 0 | -¥95 -0.5 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
+11.11
|
¥2B 11.3M USD | ¥526K 3.24K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥102 0.63 USD |
-0.96
|
¥2B 10.75M USD | ¥61K 374.9 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥2B 10.75M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥3M 16.76K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥191 1.18 USD |
-4.5
|
¥2B 9.24M USD | ¥221K 1.36K USD | ¥191 1.18 USD | ¥202 1.25 USD | ¥2B 9.24M USD | 0 | -¥51 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
0
|
¥1B 8.85M USD | ¥196K 1.21K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥1B 8.85M USD | 0 | -¥56 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥73 0.45 USD |
+1.39
|
¥1B 6.4M USD | ¥182K 1.12K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 6.4M USD | 0 | -¥140 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,010 481.02 USD |
-0.47
|
¥19T 116.66B USD | ¥255K 1.57K USD | ¥77,890 480.28 USD | ¥79,390 489.53 USD | ¥19T 116.66B USD | 42.49 | ¥2K 11.32 USD | ||
SMC Corporation
6273.T
JP
|
¥61,860 381.44 USD |
+0.06
|
¥4T 23.81B USD | ¥112K 693.07 USD | ¥61,450 378.91 USD | ¥62,840 387.48 USD | ¥4T 23.81B USD | 23.55 | ¥3K 16.19 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,710 152.37 USD |
+0.86
|
¥3T 20.65B USD | ¥205K 1.26K USD | ¥24,260 149.59 USD | ¥24,915 153.63 USD | ¥3T 20.65B USD | 21.03 | ¥1K 7.24 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,389 33.23 USD |
-0.66
|
¥2T 14.38B USD | ¥277K 1.71K USD | ¥5,310 32.74 USD | ¥5,421 33.43 USD | ¥2T 14.38B USD | 16.75 | ¥322 1.98 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,055 74.33 USD |
+0.42
|
¥2T 11.63B USD | ¥159K 980.42 USD | ¥11,875 73.22 USD | ¥12,110 74.67 USD | ¥2T 11.63B USD | 37.85 | ¥318 1.96 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,340 69.92 USD |
+0.93
|
¥2T 11.4B USD | ¥284K 1.75K USD | ¥11,230 69.25 USD | ¥11,485 70.82 USD | ¥2T 11.4B USD | 11.34 | ¥999 6.16 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,250 235.85 USD |
+1.3
|
¥2T 10.35B USD | ¥23K 144.29 USD | ¥37,730 232.65 USD | ¥38,400 236.78 USD | ¥2T 10.35B USD | 10.52 | ¥4K 22.4 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
0
|
¥2T 10.09B USD | ¥77 0.47 USD | ¥187,900 1158.62 USD | ¥188,300 1161.08 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,730 115.49 USD |
+0.94
|
¥2T 9.71B USD | ¥87K 536.45 USD | ¥18,350 113.15 USD | ¥18,730 115.49 USD | ¥2T 9.71B USD | 28.29 | ¥662 4.08 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,160 62.65 USD |
+1.6
|
¥1T 8.03B USD | ¥84K 517.96 USD | ¥10,085 62.19 USD | ¥10,280 63.39 USD | ¥1T 8.03B USD | 19.37 | ¥524 3.23 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,699 41.31 USD |
+0.68
|
¥1T 7.81B USD | ¥328K 2.02K USD | ¥6,617 40.8 USD | ¥6,807 41.97 USD | ¥1T 7.81B USD | 13.87 | ¥483 2.98 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,508 15.46 USD |
+0.72
|
¥1T 7.56B USD | ¥167K 1.03K USD | ¥2,468 15.22 USD | ¥2,512 15.49 USD | ¥1T 7.56B USD | 9.88 | ¥254 1.56 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,510 52.47 USD |
+2.16
|
¥1T 6.98B USD | ¥421K 2.59K USD | ¥8,280 51.06 USD | ¥8,530 52.6 USD | ¥1T 6.98B USD | 30.77 | ¥277 1.71 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥124,400 767.07 USD |
+1.8
|
¥1T 6.76B USD | ¥7K 42.34 USD | ¥122,100 752.89 USD | ¥124,600 768.3 USD | ¥1T 6.76B USD | 24.88 | ¥5K 30.82 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,154 50.28 USD |
+0.39
|
¥1T 6.71B USD | ¥176K 1.08K USD | ¥8,098 49.93 USD | ¥8,254 50.9 USD | ¥1T 6.71B USD | 22.29 | ¥366 2.25 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥11,145 68.72 USD |
+1.97
|
¥1T 6.51B USD | ¥124K 767.07 USD | ¥10,870 67.03 USD | ¥11,165 68.84 USD | ¥1T 6.51B USD | 15.08 | ¥739 4.56 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,286 38.76 USD |
+0.53
|
¥1T 6.38B USD | ¥113K 696.77 USD | ¥6,256 38.58 USD | ¥6,341 39.1 USD | ¥1T 6.38B USD | 16.52 | ¥380 2.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
