结果页面 35，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRG Holdings Co.,Ltd. 7041.T | ¥346 2.34 USD |
-1.42
|
¥2B 12.98M USD | ¥3K 20.25 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥2B 12.98M USD | 0 | -¥50 -0.3 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥288 1.94 USD |
-2.04
|
¥2B 12.94M USD | ¥5K 36.45 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥2B 12.94M USD | 3.66 | ¥79 0.53 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥87 0.59 USD |
-1.14
|
¥2B 12.94M USD | ¥18K 124.21 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥2B 12.94M USD | 9.24 | ¥9 0.06 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥254 1.71 USD |
+0.79
|
¥2B 12.86M USD | ¥45K 303.76 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 12.86M USD | 0 | -¥15 -0.1 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥584 3.94 USD |
-0.51
|
¥2B 12.75M USD | ¥400 2.7 USD | ¥584 3.94 USD | ¥584 3.94 USD | ¥2B 12.75M USD | 8.97 | ¥65 0.44 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥6K 43.88 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.7M USD | 9.98 | ¥24 0.16 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥418 2.82 USD |
0
|
¥2B 12.7M USD | ¥8K 52.65 USD | ¥405 2.73 USD | ¥419 2.83 USD | ¥2B 12.7M USD | 0 | -¥50 -0.3 USD | ||
| Asian Star Co. 8946.T | ¥79 0.53 USD |
-2.47
|
¥2B 12.65M USD | ¥149K 1.01K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥2B 12.65M USD | 54.48 | ¥1 0.009 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥377 2.54 USD |
-0.53
|
¥2B 12.61M USD | ¥11K 72.9 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥2B 12.61M USD | 22.65 | ¥17 0.11 USD | ||
| TRaaS On Product Inc. 6696.T | ¥386 2.61 USD |
-2.03
|
¥2B 12.57M USD | ¥21K 143.11 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥2B 12.57M USD | 98.97 | ¥4 0.03 USD | ||
| AHC Group Inc. 7083.T | ¥881 5.95 USD |
+0.23
|
¥2B 12.52M USD | ¥4K 28.35 USD | ¥849 5.73 USD | ¥888 5.99 USD | ¥2B 12.52M USD | 32.12 | ¥27 0.19 USD | ||
| Muraki Corporation 7477.T | ¥1,303 8.8 USD |
0
|
¥2B 12.49M USD | ¥600 4.05 USD | ¥1,303 8.8 USD | ¥1,303 8.8 USD | ¥2B 12.49M USD | 28.82 | ¥45 0.31 USD | ||
| Beat Holdings Limited 9399.T | ¥99 0.67 USD |
+1.02
|
¥2B 12.47M USD | ¥102K 688.73 USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥2B 12.47M USD | 0 | -¥1 -0.007 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥449 3.03 USD |
0
|
¥2B 12.43M USD | ¥2K 15.53 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥2B 12.43M USD | 42.55 | ¥11 0.07 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥586 3.96 USD |
0
|
¥2B 12.37M USD | ¥800 5.4 USD | ¥586 3.96 USD | ¥588 3.97 USD | ¥2B 12.37M USD | 24.27 | ¥24 0.16 USD | ||
| Nix, Inc. 4243.T | ¥781 5.27 USD |
-0.64
|
¥2B 12.25M USD | ¥1K 6.75 USD | ¥781 5.27 USD | ¥787 5.31 USD | ¥2B 12.25M USD | 9.60 | ¥81 0.55 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,568 17.33 USD |
+0.9
|
¥2B 12.13M USD | ¥100 0.68 USD | ¥2,568 17.33 USD | ¥2,568 17.33 USD | ¥2B 12.13M USD | 48.50 | ¥53 0.36 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,865 12.59 USD |
+0.81
|
¥2B 12.09M USD | ¥1K 9.45 USD | ¥1,860 12.56 USD | ¥1,865 12.59 USD | ¥2B 12.09M USD | 14.67 | ¥127 0.86 USD | ||
| Interfactory, Inc. 4057.T | ¥444 3 USD |
-0.45
|
¥2B 12.09M USD | ¥800 5.4 USD | ¥444 3 USD | ¥445 3 USD | ¥2B 12.09M USD | 13.06 | ¥34 0.23 USD | ||
| infoNet inc. 4444.T | ¥880 5.94 USD |
-0.9
|
¥2B 12.06M USD | ¥1K 8.78 USD | ¥880 5.94 USD | ¥890 6.01 USD | ¥2B 12.06M USD | 0 | -¥26 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥305 2.06 USD |
0
|
¥2B 12.04M USD | ¥5K 34.43 USD | ¥305 2.06 USD | ¥306 2.07 USD | ¥2B 12.04M USD | 0 | -¥7 -0.04 USD | ||
| PIXTA Inc. 3416.T | ¥1,026 6.93 USD |
+0.49
|
¥2B 12.01M USD | ¥2K 14.18 USD | ¥1,022 6.9 USD | ¥1,030 6.95 USD | ¥2B 12.01M USD | 5.48 | ¥187 1.26 USD | ||
| Cacco Inc. 4166.T | ¥650 4.39 USD |
-1.52
|
¥2B 11.99M USD | ¥4K 25.65 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥2B 11.99M USD | 0 | -¥63 -0.4 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,450 9.79 USD |
+0.35
|
¥2B 11.92M USD | ¥1K 7.43 USD | ¥1,445 9.75 USD | ¥1,450 9.79 USD | ¥2B 11.92M USD | 6.35 | ¥228 1.54 USD | ||
| Voltage Incorporation 3639.T | ¥272 1.84 USD |
-0.73
|
¥2B 11.91M USD | ¥46K 309.16 USD | ¥263 1.78 USD | ¥276 1.86 USD | ¥2B 11.91M USD | 132.68 | ¥2 0.01 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥876 5.91 USD |
+0.11
|
¥2B 11.9M USD | ¥5K 33.75 USD | ¥876 5.91 USD | ¥898 6.06 USD | ¥2B 11.9M USD | 270.37 | ¥3 0.02 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥274 1.85 USD |
+0.74
|
¥2B 11.85M USD | ¥1K 8.1 USD | ¥272 1.84 USD | ¥274 1.85 USD | ¥2B 11.85M USD | 0 | -¥1 -0.007 USD | ||
| Creema Ltd. 4017.T | ¥260 1.76 USD |
0
|
¥2B 11.83M USD | ¥4K 29.03 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥2B 11.83M USD | 18.79 | ¥14 0.09 USD | ||
| Sockets Inc. 3634.T | ¥706 4.77 USD |
+3.07
|
¥2B 11.69M USD | ¥5K 33.75 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥2B 11.69M USD | 0 | -¥19 -0.1 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥620 4.19 USD |
+4.2
|
¥2B 11.67M USD | ¥2K 11.48 USD | ¥603 4.07 USD | ¥620 4.19 USD | ¥2B 11.67M USD | 0 | -¥113 -0.7 USD | ||
| Inbound Tech Inc. 7031.T | ¥731 4.93 USD |
+2.09
|
¥2B 11.63M USD | ¥3K 18.9 USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥2B 11.63M USD | 0 | -¥202 -1.3 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥583 3.94 USD |
-0.17
|
¥2B 11.6M USD | ¥5K 31.73 USD | ¥583 3.94 USD | ¥586 3.96 USD | ¥2B 11.6M USD | 0 | -¥339 -2.2 USD | ||
| Leader Electronics Corporation 6867.T | ¥496 3.35 USD |
-1.2
|
¥2B 11.51M USD | ¥4K 23.63 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥2B 11.51M USD | 27.44 | ¥18 0.12 USD | ||
| Artra Group Corporation 6029.T | ¥166 1.12 USD |
-5.14
|
¥2B 11.5M USD | ¥154K 1.04K USD | ¥165 1.11 USD | ¥176 1.19 USD | ¥2B 11.5M USD | 11.93 | ¥14 0.09 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,258 8.49 USD |
0
|
¥2B 11.49M USD | ¥700 4.73 USD | ¥1,258 8.49 USD | ¥1,258 8.49 USD | ¥2B 11.49M USD | 0 | -¥217 -1.4 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,016 13.61 USD |
-3.59
|
¥2B 11.48M USD | ¥4K 25.65 USD | ¥2,003 13.52 USD | ¥2,077 14.02 USD | ¥2B 11.48M USD | 0 | -¥13 -0.08 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥290 1.96 USD |
+1.05
|
¥2B 11.48M USD | ¥17K 112.73 USD | ¥285 1.92 USD | ¥292 1.97 USD | ¥2B 11.48M USD | 0 | -¥80 -0.5 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥257 1.73 USD |
-1.53
|
¥2B 11.44M USD | ¥900 6.08 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥2B 11.44M USD | 0 | -¥75 -0.5 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,079 7.28 USD |
+0.19
|
¥2B 11.37M USD | ¥800 5.4 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥2B 11.37M USD | 17.09 | ¥63 0.43 USD | ||
| J-Holdings Corp. 2721.T | ¥190 1.28 USD |
-5
|
¥2B 11.32M USD | ¥76K 514.37 USD | ¥189 1.28 USD | ¥202 1.36 USD | ¥2B 11.32M USD | 0 | -¥34 -0.2 USD | ||
| People Co., Ltd. 7865.T | ¥435 2.94 USD |
-3.12
|
¥2B 11.23M USD | ¥15K 99.23 USD | ¥428 2.89 USD | ¥441 2.98 USD | ¥2B 11.23M USD | 21.87 | ¥20 0.13 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥137 0.92 USD |
0
|
¥2B 11.14M USD | ¥20K 132.98 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥2B 11.14M USD | 0 | -¥3 -0.02 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥430 2.9 USD |
+0.7
|
¥2B 11.06M USD | ¥3K 20.93 USD | ¥429 2.9 USD | ¥432 2.92 USD | ¥2B 11.06M USD | 0 | -¥57 -0.3 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥635 4.29 USD |
-8.63
|
¥2B 10.91M USD | ¥66K 448.22 USD | ¥622 4.2 USD | ¥675 4.56 USD | ¥2B 10.91M USD | 0 | -¥253 -1.7 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+0.88
|
¥2B 10.85M USD | ¥15K 103.28 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| MKSystem Corporation 3910.T | ¥296 2 USD |
+0.34
|
¥2B 10.84M USD | ¥400 2.7 USD | ¥293 1.98 USD | ¥296 2 USD | ¥2B 10.84M USD | 264.28 | ¥1 0.007 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥932 6.29 USD |
-2.71
|
¥2B 10.72M USD | ¥26K 176.86 USD | ¥923 6.23 USD | ¥961 6.49 USD | ¥2B 10.72M USD | 10.31 | ¥90 0.61 USD | ||
| G-NEXT Inc. 4179.T | ¥290 1.96 USD |
-0.68
|
¥2B 10.62M USD | ¥14K 91.8 USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥2B 10.62M USD | 0 | -¥26 -0.1 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥378 2.55 USD |
-1.05
|
¥2B 10.56M USD | ¥8K 53.33 USD | ¥375 2.53 USD | ¥386 2.61 USD | ¥2B 10.56M USD | 0 | -¥97 -0.6 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥259 1.75 USD |
+1.17
|
¥2B 10.47M USD | ¥11K 76.95 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥2B 10.47M USD | 0 | -¥20 -0.1 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥328 2.21 USD |
0
|
¥2B 10.45M USD | ¥3K 17.55 USD | ¥328 2.21 USD | ¥330 2.23 USD | ¥2B 10.45M USD | 0 | -¥3 -0.01 USD | ||
| Aqualine Ltd. 6173.T | ¥217 1.46 USD |
-8.44
|
¥2B 10.39M USD | ¥32K 212.63 USD | ¥214 1.44 USD | ¥229 1.55 USD | ¥2B 10.39M USD | 0 | -¥170 -1.1 USD | ||
| Branding Technology Inc. 7067.T | ¥974 6.57 USD |
-3.66
|
¥2B 10.36M USD | ¥500 3.38 USD | ¥974 6.57 USD | ¥1,001 6.76 USD | ¥2B 10.36M USD | 42.07 | ¥23 0.16 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥607 4.1 USD |
+1.17
|
¥2B 10.32M USD | ¥1K 7.43 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥2B 10.32M USD | 0 | -¥58 -0.3 USD | ||
| Magmag, Inc. 4059.T | ¥539 3.64 USD |
0
|
¥2B 10.24M USD | ¥2K 13.5 USD | ¥536 3.62 USD | ¥539 3.64 USD | ¥2B 10.24M USD | 0 | -¥31 -0.2 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥333 2.25 USD |
-1.48
|
¥2B 10.15M USD | ¥8K 52.65 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥2B 10.15M USD | 0 | -¥41 -0.2 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥1,002 6.76 USD |
0
|
¥2B 10.12M USD | ¥400 2.7 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥2B 10.12M USD | 21.97 | ¥46 0.31 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥575 3.88 USD |
-0.52
|
¥1B 10.06M USD | ¥2K 15.53 USD | ¥571 3.85 USD | ¥577 3.89 USD | ¥1B 10.06M USD | 0 | -¥63 -0.4 USD | ||
| CINC Corp. 4378.T | ¥518 3.5 USD |
+0.58
|
¥1B 10.01M USD | ¥100 0.68 USD | ¥518 3.5 USD | ¥518 3.5 USD | ¥1B 10.01M USD | 0 | -¥9 -0.06 USD | ||
| SCAT Inc. 3974.T | ¥520 3.51 USD |
-0.57
|
¥1B 9.99M USD | ¥1K 9.45 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥1B 9.99M USD | 20.17 | ¥26 0.17 USD | ||
| BPLATS,Inc. 4381.T | ¥595 4.02 USD |
-1.49
|
¥1B 9.95M USD | ¥7K 45.23 USD | ¥591 3.99 USD | ¥605 4.08 USD | ¥1B 9.95M USD | 0 | -¥65 -0.4 USD | ||
| RVH Inc. 6786.T | ¥58 0.39 USD |
-1.69
|
¥1B 9.91M USD | ¥42K 282.84 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥1B 9.91M USD | 0 | -¥12 -0.08 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥312 2.11 USD |
-4.29
|
¥1B 9.78M USD | ¥103K 696.63 USD | ¥311 2.1 USD | ¥329 2.22 USD | ¥1B 9.78M USD | 0 | -¥161 -1.08 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,880 12.69 USD |
-0.84
|
¥1B 9.67M USD | ¥2K 15.53 USD | ¥1,850 12.49 USD | ¥1,887 12.74 USD | ¥1B 9.67M USD | 57.98 | ¥32 0.22 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥322 2.17 USD |
+1.9
|
¥1B 9.64M USD | ¥31K 210.61 USD | ¥310 2.09 USD | ¥333 2.25 USD | ¥1B 9.64M USD | 0 | -¥22 -0.1 USD | ||
| NEPON Inc. 7985.T | ¥1,485 10.02 USD |
0
|
¥1B 9.6M USD | ¥700 4.73 USD | ¥1,480 9.99 USD | ¥1,485 10.02 USD | ¥1B 9.6M USD | 0 | -¥354 -2.3 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥883 5.96 USD |
+0.91
|
¥1B 9.59M USD | ¥600 4.05 USD | ¥877 5.92 USD | ¥892 6.02 USD | ¥1B 9.59M USD | 0 | -¥415 -2.8 USD | ||
| baby calendar Inc. 7363.T | ¥1,595 10.77 USD |
+0.13
|
¥1B 9.59M USD | ¥400 2.7 USD | ¥1,593 10.75 USD | ¥1,595 10.77 USD | ¥1B 9.59M USD | 28.60 | ¥56 0.38 USD | ||
| Shinozakiya, Inc. 2926.T | ¥100 0.68 USD |
0
|
¥1B 9.56M USD | ¥140K 945.04 USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥1B 9.56M USD | 0 | -¥0 -0.001 USD | ||
| The Lead Co., Inc. 6982.T | ¥546 3.69 USD |
-1.44
|
¥1B 9.54M USD | ¥100 0.68 USD | ¥546 3.69 USD | ¥546 3.69 USD | ¥1B 9.54M USD | 0 | -¥88 -0.5 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥318 2.15 USD |
-0.63
|
¥1B 9.47M USD | ¥4K 28.35 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥1B 9.47M USD | 19.17 | ¥17 0.11 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥483 3.26 USD |
+0.63
|
¥1B 9.29M USD | ¥2K 12.15 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥1B 9.29M USD | 0 | -¥29 -0.1 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥228 1.54 USD |
+0.44
|
¥1B 9.28M USD | ¥22K 147.83 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥1B 9.28M USD | 0 | -¥0 -0.001 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥530 3.58 USD |
+0.95
|
¥1B 9.27M USD | ¥100 0.68 USD | ¥530 3.58 USD | ¥530 3.58 USD | ¥1B 9.27M USD | 0 | -¥43 -0.2 USD | ||
| Ligua Inc. 7090.T | ¥922 6.22 USD |
+0.55
|
¥1B 9.27M USD | ¥1K 7.43 USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥1B 9.27M USD | 0 | -¥182 -1.2 USD | ||
| Copa Corporation Inc. 7689.T | ¥462 3.12 USD |
+0.87
|
¥1B 9.24M USD | ¥900 6.08 USD | ¥460 3.11 USD | ¥462 3.12 USD | ¥1B 9.24M USD | 0 | -¥144 -0.9 USD | ||
| GRCS Inc. 9250.T | ¥1,011 6.82 USD |
+0.1
|
¥1B 9.22M USD | ¥200 1.35 USD | ¥1,010 6.82 USD | ¥1,011 6.82 USD | ¥1B 9.22M USD | 49.55 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥288 1.94 USD |
+1.77
|
¥1B 9.05M USD | ¥34K 232.21 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥1B 9.05M USD | 9.75 | ¥30 0.2 USD | ||
| logly,Inc. 6579.T | ¥340 2.3 USD |
-1.16
|
¥1B 8.73M USD | ¥600 4.05 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥1B 8.73M USD | 0 | -¥44 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,596 10.77 USD |
+0.06
|
¥1B 8.66M USD | ¥200 1.35 USD | ¥1,596 10.77 USD | ¥1,596 10.77 USD | ¥1B 8.66M USD | 12.61 | ¥126 0.85 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
0
|
¥1B 8.63M USD | ¥500 3.38 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥654 4.41 USD |
-0.61
|
¥1B 8.53M USD | ¥200 1.35 USD | ¥654 4.41 USD | ¥655 4.42 USD | ¥1B 8.53M USD | 7.24 | ¥90 0.61 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥365 2.46 USD |
+1.11
|
¥1B 8.46M USD | ¥3K 21.6 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥1B 8.46M USD | 12.94 | ¥28 0.19 USD | ||
| Yamadai Corporation 7426.T | ¥1,108 7.48 USD |
-0.36
|
¥1B 8.31M USD | ¥1K 6.75 USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥1B 8.31M USD | 0 | -¥1,224 -8.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥807 5.45 USD |
+0.88
|
¥1B 8.28M USD | ¥500 3.38 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥1B 8.28M USD | 15.61 | ¥52 0.35 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥978 6.6 USD |
-0.71
|
¥1B 8.17M USD | ¥1K 6.75 USD | ¥978 6.6 USD | ¥978 6.6 USD | ¥1B 8.17M USD | 0 | -¥286 -1.9 USD | ||
| adish Co., Ltd. 7093.T | ¥567 3.83 USD |
+0.18
|
¥1B 8.05M USD | ¥1K 7.43 USD | ¥566 3.82 USD | ¥573 3.87 USD | ¥1B 8.05M USD | 0 | -¥45 -0.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥251 1.69 USD |
-1.18
|
¥1B 7.95M USD | ¥4K 24.3 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥1B 7.95M USD | 12.60 | ¥20 0.13 USD | ||
| Shinto Company Limited 5380.T | ¥1,650 11.14 USD |
0
|
¥1B 7.88M USD | ¥200 1.35 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥1B 7.88M USD | 16.66 | ¥99 0.67 USD | ||
| Image Information Inc. 3803.T | ¥572 3.86 USD |
-13.86
|
¥1B 7.78M USD | ¥159K 1.08K USD | ¥572 3.86 USD | ¥640 4.32 USD | ¥1B 7.78M USD | 0 | -¥107 -0.7 USD | ||
| Koyosha Inc. 7946.T | ¥1,866 12.6 USD |
-0.32
|
¥989M 6.67M USD | ¥3K 21.6 USD | ¥1,865 12.59 USD | ¥1,866 12.6 USD | ¥989M 6.67M USD | 23.62 | ¥79 0.53 USD | ||
| Matsumoto Inc. 7901.T | ¥821 5.54 USD |
-0.97
|
¥929M 6.27M USD | ¥9K 61.43 USD | ¥821 5.54 USD | ¥829 5.6 USD | ¥929M 6.27M USD | 0 | -¥577 -3.8 USD | ||
| Friendly Corporation 8209.T | ¥302 2.04 USD |
+0.67
|
¥861M 5.81M USD | ¥500 3.38 USD | ¥302 2.04 USD | ¥302 2.04 USD | ¥861M 5.81M USD | 0 | -¥37 -0.2 USD | ||
| Lapine Co., Ltd. 8143.T | ¥226 1.53 USD |
-1.74
|
¥534M 3.61M USD | ¥1K 7.43 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥534M 3.61M USD | 0 | -¥113 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||