结果页面 35，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharing Innovations Inc. 4178.T | $685 4.62 USD |
-2.42
|
$2.56B 17.31M USD | $6.2K 41.85 USD | $680 4.59 USD | $697 4.7 USD | $2.56B 17.31M USD | 23.34 | $29.34 0.2 USD | |
| Asahi Rubber Inc. 5162.T | $559 3.77 USD |
-1.06
|
$2.55B 17.22M USD | $7.5K 50.63 USD | $550 3.71 USD | $565 3.81 USD | $2.55B 17.22M USD | 0 | -$1.7 -0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $877 5.92 USD |
-2.77
|
$2.55B 17.21M USD | $4.3K 29.03 USD | $862 5.82 USD | $900 6.08 USD | $2.55B 17.21M USD | 10.56 | $82.98 0.56 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $326 2.2 USD |
-4.12
|
$2.54B 17.13M USD | $10.7K 72.23 USD | $314 2.12 USD | $339 2.29 USD | $2.54B 17.13M USD | 6.70 | $48.62 0.33 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $183 1.24 USD |
-2.66
|
$2.53B 17.1M USD | $49.6K 334.81 USD | $178 1.2 USD | $187 1.26 USD | $2.53B 17.1M USD | 37.11 | $4.93 0.03 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Showcase Inc. 3909.T | $294 1.98 USD |
-7.84
|
$2.52B 17.01M USD | $62.3K 420.54 USD | $289 1.95 USD | $315 2.13 USD | $2.52B 17.01M USD | 0 | -$104.85 -0.7 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $145 0.98 USD |
-2.68
|
$2.52B 17M USD | $65K 438.77 USD | $142 0.96 USD | $148 1 USD | $2.52B 17M USD | 8.71 | $16.64 0.11 USD | |
| Star seeds Co.,Ltd. 3083.T | $604 4.08 USD |
-3.21
|
$2.51B 16.94M USD | $37.2K 251.11 USD | $585 3.95 USD | $626 4.23 USD | $2.51B 16.94M USD | 0 | -$153.1 -1.03 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $240 1.62 USD |
-4.38
|
$2.51B 16.92M USD | $21.7K 146.48 USD | $238 1.61 USD | $246 1.66 USD | $2.51B 16.92M USD | 70.79 | $3.39 0.02 USD | |
| Welby Inc. 4438.T | $302 2.04 USD |
-4.43
|
$2.5B 16.85M USD | $33.9K 228.83 USD | $288 1.94 USD | $317 2.14 USD | $2.5B 16.85M USD | 0 | -$67.65 -0.4 USD | |
| PA Co., Ltd. 4766.T | $232 1.57 USD |
-5.31
|
$2.49B 16.84M USD | $47.1K 317.94 USD | $230 1.55 USD | $242 1.63 USD | $2.49B 16.84M USD | 69.66 | $3.33 0.02 USD | |
| Kaizen Platform, Inc. 4170.T | $147 0.99 USD |
-5.16
|
$2.49B 16.83M USD | $228.3K 1.54K USD | $144 0.97 USD | $154 1.04 USD | $2.49B 16.83M USD | 79.89 | $1.84 0.01 USD | |
| Santo Co.,Ltd. 1788.T | $4,005 27.03 USD |
-7.72
|
$2.49B 16.83M USD | $1.2K 8.1 USD | $4,005 27.03 USD | $4,340 29.3 USD | $2.49B 16.83M USD | 28.22 | $141.92 0.96 USD | |
| Intimate Merger, Inc. 7072.T | $752 5.08 USD |
-7.73
|
$2.49B 16.81M USD | $15K 101.25 USD | $710 4.79 USD | $795 5.37 USD | $2.49B 16.81M USD | 44.36 | $16.95 0.11 USD | |
| Unbanked,Inc. 8746.T | $248 1.67 USD |
-8.15
|
$2.48B 16.77M USD | $311.7K 2.1K USD | $239 1.61 USD | $269 1.82 USD | $2.48B 16.77M USD | 5.47 | $45.28 0.31 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,637 11.05 USD |
-2.96
|
$2.48B 16.76M USD | $3.6K 24.3 USD | $1,620 10.94 USD | $1,677 11.32 USD | $2.48B 16.76M USD | 11.00 | $148.79 1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,362 9.19 USD |
+1.34
|
$2.48B 16.76M USD | $4.6K 31.05 USD | $1,314 8.87 USD | $1,362 9.19 USD | $2.48B 16.76M USD | 9.58 | $142.06 0.96 USD | |
| Socialwire Co., Ltd. 3929.T | $211 1.42 USD |
-7.86
|
$2.47B 16.68M USD | $35.1K 236.93 USD | $207 1.4 USD | $226 1.53 USD | $2.47B 16.68M USD | 9.11 | $23.15 0.16 USD | |
| ASJ Inc. 2351.T | $310 2.09 USD |
-7.19
|
$2.46B 16.64M USD | $20.7K 139.73 USD | $290 1.96 USD | $333 2.25 USD | $2.46B 16.64M USD | 16.00 | $19.37 0.13 USD | |
| Early Age Co., Ltd. 3248.T | $774 5.22 USD |
-4.8
|
$2.46B 16.62M USD | $16.1K 108.68 USD | $772 5.21 USD | $812 5.48 USD | $2.46B 16.62M USD | 4.64 | $166.58 1.12 USD | |
| CS-C.Co.,Ltd. 9258.T | $373 2.52 USD |
-5.33
|
$2.46B 16.61M USD | $20.1K 135.68 USD | $360 2.43 USD | $390 2.63 USD | $2.46B 16.61M USD | 0 | -$1.42 -0.009 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,550 10.46 USD |
-6.17
|
$2.45B 16.56M USD | $28.4K 191.71 USD | $1,501 10.13 USD | $1,634 11.03 USD | $2.45B 16.56M USD | 8.92 | $173.63 1.17 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-6.52
|
$2.44B 16.48M USD | $382K 2.58K USD | $43 0.29 USD | $46 0.31 USD | $2.44B 16.48M USD | 0 | -$25.21 -0.1 USD | |
| ImageONE Co., Ltd. 2667.T | $227 1.53 USD |
-8.1
|
$2.44B 16.44M USD | $336.3K 2.27K USD | $217 1.46 USD | $242 1.63 USD | $2.44B 16.44M USD | 0 | -$82.92 -0.5 USD | |
| Nissen Inc. 6543.T | $638 4.31 USD |
-1.54
|
$2.43B 16.43M USD | $1.2K 8.1 USD | $635 4.29 USD | $645 4.35 USD | $2.43B 16.43M USD | 11.03 | $57.8 0.39 USD | |
| Kokopelli Inc. 4167.T | $321 2.17 USD |
-5.03
|
$2.43B 16.42M USD | $95.9K 647.35 USD | $301 2.03 USD | $332 2.24 USD | $2.43B 16.42M USD | 29.97 | $10.71 0.07 USD | |
| Escrit Inc. 2196.T | $180 1.22 USD |
-3.23
|
$2.43B 16.41M USD | $59.4K 400.97 USD | $176 1.19 USD | $184 1.24 USD | $2.43B 16.41M USD | 8.05 | $22.34 0.15 USD | |
| and factory,inc. 7035.T | $215 1.45 USD |
-0.92
|
$2.42B 16.34M USD | $24K 162.01 USD | $208 1.4 USD | $216 1.46 USD | $2.42B 16.34M USD | 27.21 | $7.9 0.05 USD | |
| Birdman Inc. 7063.T | $186 1.26 USD |
-6.06
|
$2.42B 16.33M USD | $334K 2.25K USD | $171 1.15 USD | $195 1.32 USD | $2.42B 16.33M USD | 0 | -$600.24 -4.05 USD | |
| YKT Corporation 2693.T | $207 1.4 USD |
-7.17
|
$2.4B 16.22M USD | $91.7K 619 USD | $202 1.36 USD | $219 1.48 USD | $2.4B 16.22M USD | 0 | -$2.99 -0.02 USD | |
| VALUE GOLF Inc. 3931.T | $1,321 8.92 USD |
-2.29
|
$2.39B 16.11M USD | $12.6K 85.05 USD | $1,291 8.71 USD | $1,332 8.99 USD | $2.39B 16.11M USD | 80.10 | $16.49 0.11 USD | |
| Kyokuto Co., Ltd. 2300.T | $453 3.06 USD |
-7.74
|
$2.38B 16.09M USD | $134.3K 906.56 USD | $444 3 USD | $553 3.73 USD | $2.38B 16.09M USD | 13.06 | $34.66 0.23 USD | |
| CORREC Co., Ltd. 6578.T | $325 2.19 USD |
-6.61
|
$2.38B 16.08M USD | $67.4K 454.97 USD | $323 2.18 USD | $344 2.32 USD | $2.38B 16.08M USD | 1048.38 | $0.31 0.002 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,305 8.81 USD |
-3.33
|
$2.38B 16.08M USD | $3K 20.25 USD | $1,302 8.79 USD | $1,349 9.11 USD | $2.38B 16.08M USD | 6.73 | $193.73 1.31 USD | |
| TDSE Inc. 7046.T | $1,134 7.65 USD |
-5.89
|
$2.37B 15.97M USD | $6.8K 45.9 USD | $1,131 7.63 USD | $1,181 7.97 USD | $2.37B 15.97M USD | 13.73 | $82.54 0.56 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $264 1.78 USD |
-2.58
|
$2.36B 15.96M USD | $12.1K 81.68 USD | $264 1.78 USD | $272 1.84 USD | $2.36B 15.96M USD | 19.80 | $13.33 0.09 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
-1.6
|
$2.36B 15.95M USD | $36.5K 246.39 USD | $346 2.34 USD | $373 2.52 USD | $2.36B 15.95M USD | 4.84 | $76.44 0.52 USD | |
| Mullion Co., Ltd. 3494.T | $301 2.03 USD |
-8.79
|
$2.36B 15.92M USD | $31.7K 213.98 USD | $296 2 USD | $322 2.17 USD | $2.36B 15.92M USD | 6.94 | $43.36 0.29 USD | |
| Washhouse Co.,Ltd. 6537.T | $339 2.29 USD |
-5.57
|
$2.35B 15.85M USD | $57.7K 389.49 USD | $338 2.28 USD | $362 2.44 USD | $2.35B 15.85M USD | 0 | -$1.65 -0.01 USD | |
| Platz Co., Ltd. 7813.T | $660 4.46 USD |
-5.31
|
$2.35B 15.84M USD | $12.5K 84.38 USD | $642 4.33 USD | $689 4.65 USD | $2.35B 15.84M USD | 27.04 | $24.4 0.16 USD | |
| JMC Corporation 5704.T | $423 2.86 USD |
-8.04
|
$2.34B 15.8M USD | $18.7K 126.23 USD | $420 2.84 USD | $446 3.01 USD | $2.34B 15.8M USD | 46.89 | $9.02 0.06 USD | |
| Orvis Corporation 7827.T | $1,316 8.88 USD |
-2.81
|
$2.32B 15.69M USD | $8.6K 58.05 USD | $1,315 8.88 USD | $1,353 9.13 USD | $2.32B 15.69M USD | 5.33 | $246.7 1.67 USD | |
| SHANON Inc. 3976.T | $392 2.65 USD |
-1.75
|
$2.32B 15.68M USD | $12.1K 81.68 USD | $360 2.43 USD | $393 2.65 USD | $2.32B 15.68M USD | 0 | -$31.96 -0.2 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,490 10.06 USD |
-0.27
|
$2.32B 15.65M USD | $15.1K 101.93 USD | $1,401 9.46 USD | $1,494 10.08 USD | $2.32B 15.65M USD | 6.02 | $247.26 1.67 USD | |
| Daiwa Co.,Ltd. 8247.T | $413 2.79 USD |
-0.48
|
$2.32B 15.64M USD | $3.3K 22.28 USD | $410 2.77 USD | $414 2.79 USD | $2.32B 15.64M USD | 3.73 | $110.47 0.75 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,213 14.94 USD |
-3.36
|
$2.31B 15.6M USD | $3.9K 26.33 USD | $2,163 14.6 USD | $2,300 15.53 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $1,746 11.79 USD |
-5.11
|
$2.31B 15.58M USD | $14K 94.5 USD | $1,660 11.21 USD | $1,838 12.41 USD | $2.31B 15.58M USD | 6.80 | $256.5 1.73 USD | |
| FORLIFE Co., Ltd. 3477.T | $577 3.89 USD |
-6.94
|
$2.31B 15.58M USD | $11.2K 75.6 USD | $575 3.88 USD | $614 4.14 USD | $2.31B 15.58M USD | 5.03 | $114.51 0.77 USD | |
| JMACS Japan Co., Ltd. 5817.T | $410 2.77 USD |
-4.21
|
$2.31B 15.57M USD | $6.1K 41.18 USD | $410 2.77 USD | $421 2.84 USD | $2.31B 15.57M USD | 19.91 | $20.59 0.14 USD | |
| M H Group Ltd. 9439.T | $198 1.34 USD |
-3.41
|
$2.31B 15.56M USD | $44.8K 302.41 USD | $197 1.33 USD | $203 1.37 USD | $2.31B 15.56M USD | 440.00 | $0.45 0.003 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
+2.26
|
$2.28B 15.39M USD | $300 2.03 USD | $1,194 8.06 USD | $1,224 8.26 USD | $2.28B 15.39M USD | 8.52 | $143.16 0.97 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,666 11.25 USD |
-3.03
|
$2.28B 15.39M USD | $700 4.73 USD | $1,666 11.25 USD | $1,710 11.54 USD | $2.28B 15.39M USD | 8.26 | $201.69 1.36 USD | |
| People Co., Ltd. 7865.T | $518 3.5 USD |
-3
|
$2.27B 15.29M USD | $9.6K 64.8 USD | $505 3.41 USD | $529 3.57 USD | $2.27B 15.29M USD | 23.71 | $21.84 0.15 USD | |
| Forval RealStraight Inc. 9423.T | $93 0.63 USD |
-5.1
|
$2.26B 15.23M USD | $2.76M 18.64K USD | $90 0.61 USD | $105 0.71 USD | $2.26B 15.23M USD | 21.08 | $4.41 0.03 USD | |
| WirelessGate, Inc. 9419.T | $207 1.4 USD |
-4.17
|
$2.25B 15.21M USD | $84.6K 571.07 USD | $211 1.42 USD | $218 1.47 USD | $2.25B 15.21M USD | 7.90 | $26.2 0.18 USD | |
| ONDECK Co., Ltd. 7360.T | $859 5.8 USD |
-0.35
|
$2.25B 15.15M USD | $1.4K 9.45 USD | $832 5.62 USD | $887 5.99 USD | $2.25B 15.15M USD | 9.39 | $91.46 0.62 USD | |
| EduLab, Inc. 4427.T | $219 1.48 USD |
-3.1
|
$2.24B 15.11M USD | $26.1K 176.18 USD | $201 1.36 USD | $221 1.49 USD | $2.24B 15.11M USD | 0 | -$124.6 -0.8 USD | |
| Takase Corporation 9087.T | $1,111 7.5 USD |
-3.98
|
$2.23B 15.07M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,150 7.76 USD | $2.23B 15.07M USD | 8.58 | $129.47 0.87 USD | |
| TriIs Incorporated 4840.T | $286 1.93 USD |
-5.92
|
$2.23B 15.07M USD | $12K 81 USD | $285 1.92 USD | $302 2.04 USD | $2.23B 15.07M USD | 24.44 | $11.7 0.08 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $768 5.18 USD |
-4.71
|
$2.23B 15.05M USD | $10.7K 72.23 USD | $754 5.09 USD | $801 5.41 USD | $2.23B 15.05M USD | 11.17 | $68.75 0.46 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $394 2.66 USD |
-3.19
|
$2.22B 14.98M USD | $14.1K 95.18 USD | $385 2.6 USD | $403 2.72 USD | $2.22B 14.98M USD | 0 | -$74.56 -0.5 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,450 9.79 USD |
-1.69
|
$2.22B 14.98M USD | $1.3K 8.78 USD | $1,450 9.79 USD | $1,474 9.95 USD | $2.22B 14.98M USD | 0 | -$541.4 -3.6 USD | |
| Akasaka Diesels Limited 6022.T | $1,655 11.17 USD |
-6.76
|
$2.22B 14.96M USD | $21.5K 145.13 USD | $1,655 11.17 USD | $1,731 11.68 USD | $2.22B 14.96M USD | 21.09 | $78.46 0.53 USD | |
| Interfactory, Inc. 4057.T | $548 3.7 USD |
-3.18
|
$2.21B 14.92M USD | $16.3K 110.03 USD | $530 3.58 USD | $560 3.78 USD | $2.21B 14.92M USD | 14.07 | $38.94 0.26 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $500 3.38 USD |
-5.84
|
$2.2B 14.87M USD | $8.2K 55.35 USD | $500 3.38 USD | $531 3.58 USD | $2.2B 14.87M USD | 12.21 | $40.94 0.28 USD | |
| FUJIX Ltd. 3600.T | $1,600 10.8 USD |
0
|
$2.2B 14.87M USD | $1.5K 10.13 USD | $1,544 10.42 USD | $1,600 10.8 USD | $2.2B 14.87M USD | 0 | -$80 -0.5 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,735 11.71 USD |
+2.12
|
$2.2B 14.85M USD | $800 5.4 USD | $1,670 11.27 USD | $1,745 11.78 USD | $2.2B 14.85M USD | 12.63 | $137.28 0.93 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-7.14
|
$2.19B 14.81M USD | $714.2K 4.82K USD | $38 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,993 13.45 USD |
-1.04
|
$2.18B 14.74M USD | $5K 33.75 USD | $1,900 12.83 USD | $2,010 13.57 USD | $2.18B 14.74M USD | 8.15 | $244.3 1.65 USD | |
| CEDAR.Co.,Ltd. 2435.T | $194 1.31 USD |
-12.61
|
$2.18B 14.7M USD | $494.9K 3.34K USD | $175 1.18 USD | $221 1.49 USD | $2.18B 14.7M USD | 9.78 | $19.82 0.13 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
-1.92
|
$2.17B 14.68M USD | $207.6K 1.4K USD | $146 0.99 USD | $154 1.04 USD | $2.17B 14.68M USD | 0 | -$28.28 -0.1 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,077 14.02 USD |
-1.56
|
$2.17B 14.67M USD | $2.9K 19.58 USD | $2,003 13.52 USD | $2,100 14.18 USD | $2.17B 14.67M USD | 57.90 | $35.87 0.24 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,491 16.81 USD |
-8.08
|
$2.17B 14.65M USD | $16.1K 108.68 USD | $2,481 16.75 USD | $2,650 17.89 USD | $2.17B 14.65M USD | 6.13 | $406.23 2.74 USD | |
| Seven Industries Co., Ltd. 7896.T | $486 3.28 USD |
-3.38
|
$2.17B 14.64M USD | $4.4K 29.7 USD | $486 3.28 USD | $501 3.38 USD | $2.17B 14.64M USD | 49.54 | $9.81 0.07 USD | |
| Twenty-four seven Inc. 7074.T | $255 1.72 USD |
-9.57
|
$2.16B 14.61M USD | $103K 695.28 USD | $230 1.55 USD | $290 1.96 USD | $2.16B 14.61M USD | 0 | -$73.04 -0.4 USD | |
| Virtualex Holdings, Inc. 6193.T | $769 5.19 USD |
-3.75
|
$2.16B 14.6M USD | $8.5K 57.38 USD | $753 5.08 USD | $799 5.39 USD | $2.16B 14.6M USD | 24.80 | $31 0.21 USD | |
| bBreak Systems Company, Limited 3986.T | $1,420 9.59 USD |
+2.16
|
$2.16B 14.59M USD | $1.5K 10.13 USD | $1,364 9.21 USD | $1,420 9.59 USD | $2.16B 14.59M USD | 30.58 | $46.43 0.31 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
-4.69
|
$2.16B 14.56M USD | $110.2K 743.88 USD | $176 1.19 USD | $190 1.28 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Tokyo Communications Group,Inc. 7359.T | $214 1.44 USD |
-7.76
|
$2.16B 14.55M USD | $175.8K 1.19K USD | $206 1.39 USD | $222 1.5 USD | $2.16B 14.55M USD | 0 | -$27.42 -0.1 USD | |
| Consec Corporation 9895.T | $1,225 8.27 USD |
-0.08
|
$2.15B 14.55M USD | $700 4.73 USD | $1,210 8.17 USD | $1,227 8.28 USD | $2.15B 14.55M USD | 19.70 | $62.16 0.42 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,028 6.94 USD |
-6.63
|
$2.15B 14.54M USD | $3.6K 24.3 USD | $1,019 6.88 USD | $1,100 7.43 USD | $2.15B 14.54M USD | 4.96 | $206.99 1.4 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $214 1.44 USD |
-11.2
|
$2.15B 14.52M USD | $257.8K 1.74K USD | $211 1.42 USD | $236 1.59 USD | $2.15B 14.52M USD | 0 | -$17.39 -0.1 USD | |
| Totenko Co., Ltd. 8181.T | $835 5.64 USD |
-3.24
|
$2.14B 14.48M USD | $15.1K 101.93 USD | $808 5.45 USD | $861 5.81 USD | $2.14B 14.48M USD | 11.61 | $71.89 0.49 USD | |
| Retty Inc. 7356.T | $144 0.97 USD |
-4
|
$2.14B 14.47M USD | $36.3K 245.04 USD | $140 0.95 USD | $146 0.99 USD | $2.14B 14.47M USD | 0 | -$5.37 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $443 2.99 USD |
-7.52
|
$2.14B 14.43M USD | $331.8K 2.24K USD | $420 2.84 USD | $466 3.15 USD | $2.14B 14.43M USD | 0 | -$8.14 -0.05 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Ichikura Co., Ltd. 6186.T | $385 2.6 USD |
-1.79
|
$2.12B 14.33M USD | $5.9K 39.83 USD | $385 2.6 USD | $394 2.66 USD | $2.12B 14.33M USD | 5.00 | $76.91 0.52 USD | |
| Titan Kogyo, Ltd. 4098.T | $713 4.81 USD |
-5.69
|
$2.12B 14.28M USD | $10.8K 72.9 USD | $702 4.74 USD | $747 5.04 USD | $2.12B 14.28M USD | 0 | -$436 -2.9 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $330 2.23 USD |
-3.51
|
$2.11B 14.26M USD | $31.9K 215.33 USD | $326 2.2 USD | $340 2.3 USD | $2.11B 14.26M USD | 13.42 | $24.59 0.17 USD | |
| itsumo.inc. 7694.T | $356 2.4 USD |
-8.72
|
$2.11B 14.24M USD | $39.8K 268.66 USD | $350 2.36 USD | $391 2.64 USD | $2.11B 14.24M USD | 45.64 | $7.8 0.05 USD | |
| Sakae Electronics Corporation 7567.T | $410 2.77 USD |
-6.39
|
$2.08B 14.06M USD | $12.7K 85.73 USD | $410 2.77 USD | $434 2.93 USD | $2.08B 14.06M USD | 22.89 | $17.91 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $195 1.32 USD |
-2.99
|
$2.08B 14.03M USD | $109.9K 741.86 USD | $193 1.3 USD | $201 1.36 USD | $2.08B 14.03M USD | 72.49 | $2.69 0.02 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $629 4.25 USD |
-4.7
|
$2.08B 14.02M USD | $16.8K 113.4 USD | $600 4.05 USD | $656 4.43 USD | $2.08B 14.02M USD | 8.23 | $76.36 0.52 USD | |
| p-ban.com Corp. 3559.T | $443 2.99 USD |
-4.94
|
$2.08B 14.02M USD | $149.2K 1.01K USD | $431 2.91 USD | $464 3.13 USD | $2.08B 14.02M USD | 20.71 | $21.39 0.14 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,544 10.42 USD |
-5.22
|
$2.08B 14.01M USD | $1.4K 9.45 USD | $1,544 10.42 USD | $1,597 10.78 USD | $2.08B 14.01M USD | 14.10 | $109.47 0.74 USD | |
| Yamaki Co.,Ltd. 3598.T | $146 0.99 USD |
-5.81
|
$2.07B 13.97M USD | $53.3K 359.79 USD | $145 0.98 USD | $153 1.03 USD | $2.07B 13.97M USD | 28.51 | $5.12 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||