结果页面 35，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥122 0.82 USD |
-0.81
|
¥2B 10.85M USD | ¥117K 789.11 USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥2B 10.85M USD | 0 | -¥140 -0.9 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥480 3.24 USD |
-0.21
|
¥2B 10.81M USD | ¥9K 58.05 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥2B 10.81M USD | 0 | -¥155 -1.04 USD | ||
|
infoNet inc.
4444.T
JP
|
¥791 5.34 USD |
+0.76
|
¥2B 10.78M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥791 5.34 USD | ¥2B 10.78M USD | 0 | -¥13 -0.08 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥418 2.82 USD |
0
|
¥2B 10.75M USD | ¥4K 27.68 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥55 -0.3 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥284 1.92 USD |
+1.43
|
¥2B 10.75M USD | ¥16K 107.33 USD | ¥268 1.81 USD | ¥285 1.92 USD | ¥2B 10.75M USD | 0 | -¥202 -1.3 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥710 4.79 USD |
0
|
¥2B 10.75M USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥722 4.87 USD | ¥2B 10.75M USD | 12.82 | ¥55 0.37 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.62 USD |
-1.31
|
¥2B 10.6M USD | ¥300 2.03 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥2B 10.6M USD | 35.00 | ¥28 0.19 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥382 2.58 USD |
-0.52
|
¥2B 10.57M USD | ¥12K 78.98 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥2B 10.57M USD | 0 | -¥1 -0.005 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥325 2.19 USD |
-1.22
|
¥2B 10.38M USD | ¥4K 24.3 USD | ¥325 2.19 USD | ¥334 2.25 USD | ¥2B 10.38M USD | 0 | -¥78 -0.5 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥253 1.71 USD |
-2.69
|
¥2B 10.35M USD | ¥96K 650.73 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 10.35M USD | 38.15 | ¥7 0.04 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥318 2.15 USD |
-16.32
|
¥2B 10.23M USD | ¥911K 6.15K USD | ¥315 2.13 USD | ¥383 2.59 USD | ¥2B 10.23M USD | 0 | -¥61 -0.4 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥469 3.17 USD |
-0.42
|
¥2B 10.18M USD | ¥7K 47.93 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥2B 10.18M USD | 6.67 | ¥70 0.47 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥576 3.89 USD |
+0.7
|
¥2B 10.16M USD | ¥2K 14.85 USD | ¥576 3.89 USD | ¥602 4.06 USD | ¥2B 10.16M USD | 0 | -¥58 -0.3 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥130 0.88 USD |
-1.52
|
¥2B 10.15M USD | ¥13K 89.78 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥2B 10.15M USD | 0 | -¥5 -0.03 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥319 2.15 USD |
+0.95
|
¥1B 10.02M USD | ¥6K 38.48 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥1B 10.02M USD | 14.68 | ¥22 0.15 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥446 3.01 USD |
-5.11
|
¥1B 9.99M USD | ¥29K 197.11 USD | ¥440 2.97 USD | ¥479 3.23 USD | ¥1B 9.99M USD | 0 | -¥119 -0.8 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥571 3.85 USD |
-1.38
|
¥1B 9.98M USD | ¥3K 18.9 USD | ¥568 3.83 USD | ¥598 4.04 USD | ¥1B 9.98M USD | 0 | -¥27 -0.1 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥316 2.13 USD |
+5.33
|
¥1B 9.94M USD | ¥221K 1.49K USD | ¥301 2.03 USD | ¥332 2.24 USD | ¥1B 9.94M USD | 0 | -¥157 -1.06 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥426 2.88 USD |
+3.65
|
¥1B 9.87M USD | ¥12K 83.03 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥1B 9.87M USD | 11.82 | ¥36 0.24 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥34 0.23 USD |
-2.86
|
¥1B 9.74M USD | ¥183K 1.24K USD | ¥34 0.23 USD | ¥36 0.24 USD | ¥1B 9.74M USD | 0 | -¥14 -0.09 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥264 1.78 USD |
-1.49
|
¥1B 9.67M USD | ¥29K 198.46 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥1B 9.67M USD | 5.58 | ¥47 0.32 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥351 2.37 USD |
+1.45
|
¥1B 9.64M USD | ¥3K 22.95 USD | ¥343 2.32 USD | ¥351 2.37 USD | ¥1B 9.64M USD | 11.38 | ¥31 0.21 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥354 2.39 USD |
+0.85
|
¥1B 9.64M USD | ¥3K 18.23 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥1B 9.64M USD | 16.72 | ¥21 0.14 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥120 0.81 USD |
+3.45
|
¥1B 9.6M USD | ¥70K 471.17 USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥1B 9.6M USD | 81.08 | ¥1 0.009 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥655 4.42 USD |
-0.15
|
¥1B 9.57M USD | ¥700 4.73 USD | ¥655 4.42 USD | ¥657 4.43 USD | ¥1B 9.57M USD | 0 | -¥47 -0.3 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥167 1.13 USD |
-1.18
|
¥1B 9.57M USD | ¥10K 67.5 USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥1B 9.57M USD | 0 | -¥25 -0.1 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥908 6.13 USD |
+0.11
|
¥1B 9.57M USD | ¥100 0.68 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥1B 9.57M USD | 25.57 | ¥36 0.24 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥221 1.49 USD |
-0.9
|
¥1B 9.56M USD | ¥6K 43.2 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥1B 9.56M USD | 0 | -¥16 -0.1 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥252 1.7 USD |
0
|
¥1B 9.49M USD | ¥3K 18.9 USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥1B 9.49M USD | 36.36 | ¥7 0.05 USD | ||
Voltage Incorporation
3639.T
JP
|
¥215 1.45 USD |
-0.92
|
¥1B 9.45M USD | ¥3K 19.58 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥1B 9.45M USD | 0 | -¥2 -0.01 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
0
|
¥1B 9.42M USD | ¥3K 18.23 USD | ¥782 5.28 USD | ¥807 5.45 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥365 2.46 USD |
+1.67
|
¥1B 9.4M USD | ¥8K 56.03 USD | ¥350 2.36 USD | ¥369 2.49 USD | ¥1B 9.4M USD | 8.29 | ¥44 0.3 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥564 3.81 USD |
+0.18
|
¥1B 9.3M USD | ¥2K 16.88 USD | ¥555 3.75 USD | ¥566 3.82 USD | ¥1B 9.3M USD | 0 | -¥19 -0.1 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥97K 656.13 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥264 1.78 USD |
0
|
¥1B 9.17M USD | ¥400 2.7 USD | ¥263 1.78 USD | ¥264 1.78 USD | ¥1B 9.17M USD | 0 | -¥1 -0.006 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥420 2.84 USD |
-0.47
|
¥1B 9.09M USD | ¥14K 96.53 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥1B 9.09M USD | 0 | -¥415 -2.7 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥902 6.09 USD |
-0.33
|
¥1B 9.04M USD | ¥2K 13.5 USD | ¥873 5.89 USD | ¥905 6.11 USD | ¥1B 9.04M USD | 0 | -¥391 -2.6 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥197 1.33 USD |
+0.51
|
¥1B 8.97M USD | ¥4K 23.63 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥1B 8.97M USD | 48.28 | ¥4 0.03 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥200 1.35 USD |
-0.5
|
¥1B 8.88M USD | ¥3K 21.6 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥224 1.51 USD |
-0.88
|
¥1B 8.84M USD | ¥3K 18.23 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥1B 8.84M USD | 0 | -¥10 -0.06 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥415 2.8 USD |
-0.72
|
¥1B 8.81M USD | ¥18K 122.18 USD | ¥415 2.8 USD | ¥429 2.9 USD | ¥1B 8.81M USD | 0 | -¥250 -1.6 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,601 10.81 USD |
+1.97
|
¥1B 8.69M USD | ¥200 1.35 USD | ¥1,561 10.54 USD | ¥1,601 10.81 USD | ¥1B 8.69M USD | 9.11 | ¥176 1.19 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.27 USD |
-0.59
|
¥1B 8.68M USD | ¥7K 49.28 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥1B 8.68M USD | 0 | -¥16 -0.1 USD | ||
|
logly,Inc.
6579.T
JP
|
¥335 2.26 USD |
+0.9
|
¥1B 8.6M USD | ¥1K 9.45 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥1B 8.6M USD | 0 | -¥19 -0.1 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥820 5.54 USD |
-0.73
|
¥1B 8.42M USD | ¥2K 10.8 USD | ¥816 5.51 USD | ¥835 5.64 USD | ¥1B 8.42M USD | 15.19 | ¥54 0.36 USD | ||
|
RVH Inc.
6786.T
JP
|
¥49 0.33 USD |
0
|
¥1B 8.38M USD | ¥21K 141.08 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥1B 8.38M USD | 42.24 | ¥1 0.007 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 8.36M USD | ¥17K 115.43 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥67 0.45 USD |
-1.47
|
¥1B 8.35M USD | ¥1M 8.48K USD | ¥65 0.44 USD | ¥85 0.57 USD | ¥1B 8.35M USD | 0 | -¥12 -0.08 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥120 0.81 USD |
0
|
¥1B 8.33M USD | ¥42K 280.14 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥1B 8.33M USD | 0 | -¥30 -0.2 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥295 1.99 USD |
0
|
¥1B 8.24M USD | ¥6K 42.53 USD | ¥294 1.98 USD | ¥297 2 USD | ¥1B 8.24M USD | 0 | -¥197 -1.3 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥750 5.06 USD |
-7.75
|
¥1B 8.05M USD | ¥15K 101.93 USD | ¥745 5.03 USD | ¥828 5.59 USD | ¥1B 8.05M USD | 0 | -¥159 -1.07 USD | ||
|
TRaaS On Product Inc.
6696.T
JP
|
¥244 1.65 USD |
-0.81
|
¥1B 7.95M USD | ¥8K 54.68 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥1B 7.95M USD | 0 | -¥13 -0.08 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥103 0.7 USD |
+0.98
|
¥1B 7.76M USD | ¥340K 2.3K USD | ¥101 0.68 USD | ¥110 0.74 USD | ¥1B 7.76M USD | 0 | -¥14 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥381 2.57 USD |
-0.26
|
¥1B 7.68M USD | ¥700 4.73 USD | ¥381 2.57 USD | ¥390 2.63 USD | ¥1B 7.68M USD | 52.33 | ¥7 0.05 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥172 1.16 USD |
-0.58
|
¥1B 7.66M USD | ¥15K 103.95 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥1B 7.66M USD | 0 | -¥75 -0.5 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
0
|
¥1B 7.63M USD | ¥100 0.68 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥165 1.11 USD |
+0.61
|
¥1B 7.59M USD | ¥23K 154.58 USD | ¥162 1.09 USD | ¥169 1.14 USD | ¥1B 7.59M USD | 0 | -¥19 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥697 4.7 USD |
+4.03
|
¥1B 7.57M USD | ¥1K 8.78 USD | ¥660 4.46 USD | ¥700 4.73 USD | ¥1B 7.57M USD | 0 | -¥422 -2.8 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥415 2.8 USD |
-0.72
|
¥1B 7.11M USD | ¥600 4.05 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥1B 7.11M USD | 0 | -¥85 -0.5 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥1B 6.98M USD | ¥500 3.38 USD | ¥1,194 8.06 USD | ¥1,200 8.1 USD | ¥1B 6.98M USD | 21.88 | ¥55 0.37 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥486 3.28 USD |
-1.22
|
¥1B 6.9M USD | ¥9K 59.4 USD | ¥464 3.13 USD | ¥492 3.32 USD | ¥1B 6.9M USD | 0 | -¥1 -0.006 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥63 0.43 USD |
-4.55
|
¥978M 6.6M USD | ¥76K 510.32 USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥978M 6.6M USD | 0 | -¥14 -0.09 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥90 0.61 USD |
-3.23
|
¥910M 6.15M USD | ¥207K 1.4K USD | ¥89 0.6 USD | ¥94 0.63 USD | ¥910M 6.15M USD | 5.87 | ¥15 0.1 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,020 6.89 USD |
0
|
¥909M 6.13M USD | ¥200 1.35 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥909M 6.13M USD | 18.31 | ¥56 0.38 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥365 2.46 USD |
+3.4
|
¥893M 6.03M USD | ¥600 4.05 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥893M 6.03M USD | 11.44 | ¥32 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥300 2.03 USD |
-0.33
|
¥889M 6M USD | ¥5K 32.4 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥889M 6M USD | 0 | -¥92 -0.6 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥780 5.27 USD |
+1.3
|
¥883M 5.96M USD | ¥3K 19.58 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥883M 5.96M USD | 5.66 | ¥138 0.93 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,224 8.26 USD |
+2
|
¥866M 5.85M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,227 8.28 USD | ¥866M 5.85M USD | 97.06 | ¥13 0.09 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥169 1.14 USD |
-3.43
|
¥793M 5.35M USD | ¥3K 18.9 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥793M 5.35M USD | 8.48 | ¥20 0.13 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥57 0.38 USD |
-3.39
|
¥785M 5.3M USD | ¥30K 204.53 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥785M 5.3M USD | 0 | -¥11 -0.07 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥297 2 USD |
+0.34
|
¥770M 5.2M USD | ¥8K 51.3 USD | ¥293 1.98 USD | ¥297 2 USD | ¥770M 5.2M USD | 8.95 | ¥33 0.22 USD | ||
|
Yamazaki Co., Ltd.
6147.T
JP
|
¥165 1.11 USD |
+2.48
|
¥732M 4.94M USD | ¥4K 30.38 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥732M 4.94M USD | 0 | -¥81 -0.5 USD | ||
|
NEPON Inc
7985.T
JP
|
¥724 4.89 USD |
+1.26
|
¥693M 4.68M USD | ¥300 2.03 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥693M 4.68M USD | 0 | -¥354 -2.3 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥3K 18.23 USD | ¥599 4.04 USD | ¥599 4.04 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥237 1.6 USD |
0
|
¥614M 4.15M USD | ¥1K 8.1 USD | ¥237 1.6 USD | ¥237 1.6 USD | ¥614M 4.15M USD | 0 | -¥43 -0.2 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥196 1.32 USD |
-14.78
|
¥570M 3.85M USD | ¥166K 1.12K USD | ¥196 1.32 USD | ¥271 1.83 USD | ¥570M 3.85M USD | 0 | -¥362 -2.4 USD | ||
|
Lapine Co., Ltd.
8143.T
JP
|
¥149 1.01 USD |
+0.68
|
¥352M 2.38M USD | ¥4K 27 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥352M 2.38M USD | 0 | -¥110 -0.7 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
Sumitomo Densetsu Co Ltd
1949.T
JP
|
¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
Fujitec Co., Ltd.
6406.T
JP
|
¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
BrainPad Inc.
3655.T
JP
|
¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
Freund Corporation
6312.T
JP
|
¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
|
I-Net Corp
9600.T
JP
|
¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Star Micronics Co., Ltd.
7718.T
JP
|
¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
Bank of Japan
8301.T
JP
|
¥23,210 156.67 USD |
0
|
¥0 0 USD | ¥300 2.03 USD | ¥23,210 156.67 USD | ¥23,600 159.31 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||