Page de résultat 35 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRG Holdings Co.,Ltd. 7041.T | $516 3.48 USD |
+0.39
|
$2.85B 19.24M USD | $3.5K 23.63 USD | $516 3.48 USD | $520 3.51 USD | $2.85B 19.24M USD | 0 | -$4.01 -0.02 USD | |
Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,400 16.2 USD |
-0.62
|
$2.85B 19.22M USD | $1.5K 10.13 USD | $2,400 16.2 USD | $2,415 16.3 USD | $2.85B 19.22M USD | 7.30 | $328.68 2.22 USD | |
Kawasaki & Co., Ltd. 3045.T | $1,321 8.92 USD |
-0.9
|
$2.84B 19.16M USD | $400 2.7 USD | $1,316 8.88 USD | $1,321 8.92 USD | $2.84B 19.16M USD | 10.58 | $124.77 0.84 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $940 6.35 USD |
-0.53
|
$2.82B 19.03M USD | $3.6K 24.3 USD | $940 6.35 USD | $957 6.46 USD | $2.82B 19.03M USD | 10.51 | $89.4 0.6 USD | |
Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
-0.81
|
$2.82B 19.02M USD | $5.3K 35.78 USD | $368 2.48 USD | $371 2.5 USD | $2.82B 19.02M USD | 18.61 | $19.77 0.13 USD | |
Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $5.1K 34.43 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
Living Technologies Inc. 4445.T | $2,094 14.14 USD |
-0.29
|
$2.81B 18.99M USD | $500 3.38 USD | $2,091 14.11 USD | $2,141 14.45 USD | $2.81B 18.99M USD | 10.10 | $207.27 1.4 USD | |
MT Genex Corporation 9820.T | $2,600 17.55 USD |
-0.73
|
$2.8B 18.89M USD | $200 1.35 USD | $2,600 17.55 USD | $2,618 17.67 USD | $2.8B 18.89M USD | 8.60 | $302.23 2.04 USD | |
AltPlus Inc. 3672.T | $133 0.9 USD |
-0.75
|
$2.77B 18.71M USD | $43.1K 290.94 USD | $132 0.89 USD | $134 0.9 USD | $2.77B 18.71M USD | 0 | -$18.41 -0.1 USD | |
Ohmura Shigyo Co.,Ltd. 3953.T | $778 5.25 USD |
-0.26
|
$2.77B 18.7M USD | $900 6.08 USD | $778 5.25 USD | $780 5.27 USD | $2.77B 18.7M USD | 46.17 | $16.85 0.11 USD | |
EduLab, Inc. 4427.T | $271 1.83 USD |
-1.09
|
$2.77B 18.7M USD | $6.5K 43.88 USD | $271 1.83 USD | $276 1.86 USD | $2.77B 18.7M USD | 0 | -$284 -1.9 USD | |
Marushohotta Co.,Ltd. 8105.T | $49 0.33 USD |
-2
|
$2.76B 18.6M USD | $25.4K 171.46 USD | $49 0.33 USD | $50 0.34 USD | $2.76B 18.6M USD | 0 | -$1.81 -0.01 USD | |
C'sMEN Co.,Ltd. 3083.T | $687 4.64 USD |
+1.48
|
$2.75B 18.56M USD | $98.5K 664.9 USD | $665 4.49 USD | $707 4.77 USD | $2.75B 18.56M USD | 0 | -$70.27 -0.4 USD | |
Intertrade Co.,Ltd. 3747.T | $381 2.57 USD |
+2.14
|
$2.74B 18.48M USD | $192.7K 1.3K USD | $377 2.54 USD | $400 2.7 USD | $2.74B 18.48M USD | 24.91 | $15.29 0.1 USD | |
Area Quest Inc. 8912.T | $159 1.07 USD |
+1.92
|
$2.73B 18.4M USD | $94.3K 636.55 USD | $156 1.05 USD | $160 1.08 USD | $2.73B 18.4M USD | 22.81 | $6.97 0.05 USD | |
VALUENEX Japan Inc. 4422.T | $960 6.48 USD |
+0.63
|
$2.73B 18.4M USD | $4.1K 27.68 USD | $948 6.4 USD | $960 6.48 USD | $2.73B 18.4M USD | 0 | -$9.06 -0.06 USD | |
Takasago Tekko K.K. 5458.T | $905 6.11 USD |
+0.33
|
$2.72B 18.34M USD | $200 1.35 USD | $899 6.07 USD | $905 6.11 USD | $2.72B 18.34M USD | 9.15 | $98.86 0.67 USD | |
MICREED Co.,Ltd. 7687.T | $412 2.78 USD |
+1.48
|
$2.72B 18.34M USD | $42.5K 286.89 USD | $407 2.75 USD | $415 2.8 USD | $2.72B 18.34M USD | 11.75 | $35.04 0.24 USD | |
fonfun corporation 2323.T | $812 5.48 USD |
-1.1
|
$2.71B 18.28M USD | $6.2K 41.85 USD | $811 5.47 USD | $826 5.58 USD | $2.71B 18.28M USD | 22.32 | $36.37 0.25 USD | |
Teac Corporation 6803.T | $94 0.63 USD |
-1.05
|
$2.71B 18.28M USD | $177.7K 1.2K USD | $94 0.63 USD | $95 0.64 USD | $2.71B 18.28M USD | 0 | -$2.2 -0.01 USD | |
T.Kawabe & Co., Ltd. 8123.T | $1,478 9.98 USD |
-0.47
|
$2.7B 18.21M USD | $1K 6.75 USD | $1,478 9.98 USD | $1,499 10.12 USD | $2.7B 18.21M USD | 13.01 | $113.6 0.77 USD | |
Zuken Elmic, Inc. 4770.T | $429 2.9 USD |
-0.23
|
$2.7B 18.2M USD | $62.7K 423.24 USD | $429 2.9 USD | $430 2.9 USD | $2.7B 18.2M USD | 20.61 | $20.81 0.14 USD | |
FLIGHT SOLUTIONS Inc. 3753.T | $285 1.92 USD |
0
|
$2.69B 18.19M USD | $3.3K 22.28 USD | $282 1.9 USD | $286 1.93 USD | $2.69B 18.19M USD | 27.48 | $10.37 0.07 USD | |
KLASS Corporation 6233.T | $498 3.36 USD |
+0.61
|
$2.68B 18.12M USD | $300 2.03 USD | $495 3.34 USD | $499 3.37 USD | $2.68B 18.12M USD | 41.05 | $12.13 0.08 USD | |
Kyokuto Co., Ltd. 2300.T | $510 3.44 USD |
-0.78
|
$2.68B 18.11M USD | $3.2K 21.6 USD | $509 3.44 USD | $511 3.45 USD | $2.68B 18.11M USD | 0 | -$17.12 -0.1 USD | |
KITAC Corporation 4707.T | $479 3.23 USD |
+3.01
|
$2.68B 18.11M USD | $168.2K 1.14K USD | $460 3.11 USD | $479 3.23 USD | $2.68B 18.11M USD | 11.60 | $41.29 0.28 USD | |
Linkbal Inc. 6046.T | $143 0.97 USD |
+0.7
|
$2.68B 18.08M USD | $9K 60.75 USD | $140 0.95 USD | $145 0.98 USD | $2.68B 18.08M USD | 0 | -$12.34 -0.08 USD | |
Tokai Senko K.K. 3577.T | $846 5.71 USD |
-0.12
|
$2.67B 18.03M USD | $2.5K 16.88 USD | $846 5.71 USD | $852 5.75 USD | $2.67B 18.03M USD | 0 | -$27.01 -0.1 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,767 11.93 USD |
-0.79
|
$2.66B 17.97M USD | $200 1.35 USD | $1,765 11.91 USD | $1,767 11.93 USD | $2.66B 17.97M USD | 15.40 | $114.7 0.77 USD | |
Takachiho Co.,Ltd. 8225.T | $4,140 27.95 USD |
+5.34
|
$2.66B 17.96M USD | $13K 87.75 USD | $3,700 24.98 USD | $4,170 28.15 USD | $2.66B 17.96M USD | 5.21 | $793.86 5.36 USD | |
New Constructor's Network Co., Ltd. 7057.T | $895 6.04 USD |
0
|
$2.66B 17.93M USD | $1.4K 9.45 USD | $895 6.04 USD | $901 6.08 USD | $2.66B 17.93M USD | 38.76 | $23.09 0.16 USD | |
Toyo Asano Foundation Co., Ltd. 5271.T | $2,049 13.83 USD |
+0.54
|
$2.65B 17.92M USD | $3.5K 23.63 USD | $2,025 13.67 USD | $2,069 13.97 USD | $2.65B 17.92M USD | 16.71 | $122.6 0.83 USD | |
Platz Co., Ltd. 7813.T | $747 5.04 USD |
0
|
$2.65B 17.89M USD | $3.5K 23.63 USD | $743 5.02 USD | $754 5.09 USD | $2.65B 17.89M USD | 9.65 | $77.39 0.52 USD | |
Akasaka Diesels Limited 6022.T | $2,001 13.51 USD |
+3.09
|
$2.65B 17.89M USD | $17.2K 116.1 USD | $1,941 13.1 USD | $2,130 14.38 USD | $2.65B 17.89M USD | 0 | -$8.15 -0.05 USD | |
SuRaLa Net Co.,Ltd. 3998.T | $403 2.72 USD |
-0.25
|
$2.64B 17.84M USD | $8.7K 58.73 USD | $403 2.72 USD | $405 2.73 USD | $2.64B 17.84M USD | 9.79 | $41.13 0.28 USD | |
IPS Co., Ltd. 4335.T | $1,159 7.82 USD |
+0.78
|
$2.64B 17.82M USD | $4.1K 27.68 USD | $1,150 7.76 USD | $1,176 7.94 USD | $2.64B 17.82M USD | 20.56 | $56.35 0.38 USD | |
Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
-0.11
|
$2.64B 17.8M USD | $1.2K 8.1 USD | $915 6.18 USD | $921 6.22 USD | $2.64B 17.8M USD | 7.03 | $130.07 0.88 USD | |
TRADE WORKS Co., Ltd 3997.T | $798 5.39 USD |
+0.25
|
$2.63B 17.78M USD | $2.4K 16.2 USD | $794 5.36 USD | $803 5.42 USD | $2.63B 17.78M USD | 0 | -$16.23 -0.1 USD | |
CORREC Co., Ltd. 6578.T | $360 2.43 USD |
-0.83
|
$2.63B 17.75M USD | $25.7K 173.48 USD | $357 2.41 USD | $366 2.47 USD | $2.63B 17.75M USD | 16.98 | $21.2 0.14 USD | |
Miahelsa Holdings Corporation 7129.T | $1,046 7.06 USD |
-0.19
|
$2.63B 17.74M USD | $2.4K 16.2 USD | $1,046 7.06 USD | $1,049 7.08 USD | $2.63B 17.74M USD | 6.77 | $154.37 1.04 USD | |
eXmotion Co., Ltd. 4394.T | $870 5.87 USD |
+0.23
|
$2.62B 17.71M USD | $9.5K 64.13 USD | $861 5.81 USD | $888 5.99 USD | $2.62B 17.71M USD | 0 | -$11.63 -0.07 USD | |
Daiwa Co.,Ltd. 8247.T | $467 3.15 USD |
+0.43
|
$2.62B 17.68M USD | $1.4K 9.45 USD | $465 3.14 USD | $468 3.16 USD | $2.62B 17.68M USD | 5.18 | $90.07 0.61 USD | |
Early Age Co., Ltd. 3248.T | $821 5.54 USD |
-1.2
|
$2.61B 17.63M USD | $1.7K 11.48 USD | $821 5.54 USD | $831 5.61 USD | $2.61B 17.63M USD | 8.72 | $94.07 0.63 USD | |
Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,465 30.14 USD |
0
|
$2.61B 17.63M USD | $800 5.4 USD | $4,330 29.23 USD | $4,465 30.14 USD | $2.61B 17.63M USD | 6.14 | $726.9 4.91 USD | |
Inbound Tech Inc. 7031.T | $1,057 7.14 USD |
+1.73
|
$2.61B 17.6M USD | $6.2K 41.85 USD | $1,031 6.96 USD | $1,057 7.14 USD | $2.61B 17.6M USD | 16.81 | $62.86 0.42 USD | |
Amazia,inc. 4424.T | $396 2.67 USD |
-1.49
|
$2.6B 17.58M USD | $3.6K 24.3 USD | $396 2.67 USD | $400 2.7 USD | $2.6B 17.58M USD | 0 | -$17.69 -0.1 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,874 12.65 USD |
-3.8
|
$2.6B 17.53M USD | $2K 13.5 USD | $1,856 12.53 USD | $1,935 13.06 USD | $2.6B 17.53M USD | 22.01 | $85.13 0.57 USD | |
Virtualex Holdings, Inc. 6193.T | $902 6.09 USD |
+0.45
|
$2.59B 17.5M USD | $1.2K 8.1 USD | $890 6.01 USD | $903 6.1 USD | $2.59B 17.5M USD | 6.13 | $147 0.99 USD | |
Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $468 3.16 USD |
-2.5
|
$2.59B 17.47M USD | $13.3K 89.78 USD | $468 3.16 USD | $479 3.23 USD | $2.59B 17.47M USD | 1088.37 | $0.43 0.002 USD | |
Takase Corporation 9087.T | $2,577 17.4 USD |
-1.9
|
$2.58B 17.42M USD | $300 2.03 USD | $2,577 17.4 USD | $2,577 17.4 USD | $2.58B 17.42M USD | 15.39 | $167.34 1.13 USD | |
Liberta Co.,Ltd. 4935.T | $860 5.81 USD |
+21.13
|
$2.58B 17.39M USD | $6.5K 43.88 USD | $711 4.8 USD | $860 5.81 USD | $2.58B 17.39M USD | 22.93 | $37.49 0.25 USD | |
ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
Karula Co.,LTD. 2789.T | $444 3 USD |
+0.45
|
$2.56B 17.28M USD | $1.2K 8.1 USD | $443 2.99 USD | $446 3.01 USD | $2.56B 17.28M USD | 10.18 | $43.58 0.29 USD | |
Asahi Rubber Inc. 5162.T | $558 3.77 USD |
+0.54
|
$2.54B 17.18M USD | $4.2K 28.35 USD | $556 3.75 USD | $560 3.78 USD | $2.54B 17.18M USD | 15.93 | $35.02 0.24 USD | |
Toho Lamac Co., Ltd. 7422.T | $5,000 33.75 USD |
0
|
$2.54B 17.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,050 34.09 USD | $2.54B 17.18M USD | 0 | -$217 -1.4 USD | |
Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $98.8K 666.93 USD | $130 0.88 USD | $134 0.9 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
WirelessGate, Inc. 9419.T | $235 1.59 USD |
-2.49
|
$2.54B 17.11M USD | $28.6K 193.06 USD | $234 1.58 USD | $240 1.62 USD | $2.54B 17.11M USD | 9.77 | $24.05 0.16 USD | |
Softfront Holdings 2321.T | $82 0.55 USD |
0
|
$2.53B 17.09M USD | $142K 958.54 USD | $82 0.55 USD | $84 0.57 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
0
|
$2.52B 16.98M USD | $4.2K 28.35 USD | $280 1.89 USD | $282 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Tsudakoma Corp. 6217.T | $393 2.65 USD |
-0.51
|
$2.51B 16.95M USD | $3K 20.25 USD | $393 2.65 USD | $398 2.69 USD | $2.51B 16.95M USD | 0 | -$125.7 -0.8 USD | |
Tokatsu Holdings Co.,Ltd. 2754.T | $518 3.5 USD |
-0.19
|
$2.51B 16.92M USD | $4.9K 33.08 USD | $516 3.48 USD | $524 3.54 USD | $2.51B 16.92M USD | 8.34 | $62.07 0.42 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
-0.32
|
$2.5B 16.9M USD | $9.9K 66.83 USD | $309 2.09 USD | $312 2.11 USD | $2.5B 16.9M USD | 10.75 | $28.74 0.19 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,872 19.39 USD |
+1.13
|
$2.5B 16.89M USD | $400 2.7 USD | $2,815 19 USD | $2,872 19.39 USD | $2.5B 16.89M USD | 16.63 | $172.67 1.17 USD | |
Fureasu Co.,Ltd. 7062.T | $1,062 7.17 USD |
+0.09
|
$2.5B 16.86M USD | $9.4K 63.45 USD | $1,025 6.92 USD | $1,068 7.21 USD | $2.5B 16.86M USD | 27.64 | $38.41 0.26 USD | |
Orvis Corporation 7827.T | $1,414 9.54 USD |
+0.78
|
$2.5B 16.85M USD | $5.5K 37.13 USD | $1,402 9.46 USD | $1,414 9.54 USD | $2.5B 16.85M USD | 3.98 | $355.24 2.4 USD | |
CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
0
|
$2.49B 16.84M USD | $4.1K 27.68 USD | $372 2.51 USD | $382 2.58 USD | $2.49B 16.84M USD | 19.34 | $19.54 0.13 USD | |
Nihon Kogyo Co., Ltd. 5279.T | $860 5.81 USD |
-0.23
|
$2.49B 16.81M USD | $400 2.7 USD | $847 5.72 USD | $860 5.81 USD | $2.49B 16.81M USD | 15.04 | $57.15 0.39 USD | |
T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
-0.51
|
$2.49B 16.79M USD | $11.9K 80.33 USD | $384 2.59 USD | $394 2.66 USD | $2.49B 16.79M USD | 0 | -$77.37 -0.5 USD | |
Dijet Industrial Co., Ltd. 6138.T | $836 5.64 USD |
-1.07
|
$2.48B 16.77M USD | $4.6K 31.05 USD | $836 5.64 USD | $846 5.71 USD | $2.48B 16.77M USD | 0 | -$4.48 -0.03 USD | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,339 9.04 USD |
-0.07
|
$2.48B 16.77M USD | $800 5.4 USD | $1,338 9.03 USD | $1,339 9.04 USD | $2.48B 16.77M USD | 12.26 | $109.21 0.74 USD | |
Santo Co.,Ltd. 1788.T | $4,005 27.03 USD |
+0.38
|
$2.48B 16.71M USD | $300 2.03 USD | $4,005 27.03 USD | $4,005 27.03 USD | $2.48B 16.71M USD | 16.86 | $237.41 1.6 USD | |
Neo Marketing Inc. 4196.T | $996 6.72 USD |
+0.4
|
$2.46B 16.62M USD | $1K 6.75 USD | $986 6.66 USD | $1,000 6.75 USD | $2.46B 16.62M USD | 14.74 | $67.56 0.46 USD | |
TB Group Inc. 6775.T | $180 1.22 USD |
-1.1
|
$2.46B 16.62M USD | $100.8K 680.43 USD | $180 1.22 USD | $185 1.25 USD | $2.46B 16.62M USD | 0 | -$17.92 -0.1 USD | |
CEDAR.Co.,Ltd. 2435.T | $219 1.48 USD |
-1.35
|
$2.46B 16.59M USD | $27.6K 186.31 USD | $219 1.48 USD | $221 1.49 USD | $2.46B 16.59M USD | 18.57 | $11.79 0.08 USD | |
internet infinity Inc. 6545.T | $463 3.13 USD |
+1.31
|
$2.46B 16.58M USD | $20.8K 140.41 USD | $451 3.04 USD | $476 3.21 USD | $2.46B 16.58M USD | 17.80 | $26 0.18 USD | |
Mobcast Holdings Inc. 3664.T | $55 0.37 USD |
-5.17
|
$2.46B 16.57M USD | $640.4K 4.32K USD | $55 0.37 USD | $57 0.38 USD | $2.46B 16.57M USD | 0 | -$8.53 -0.05 USD | |
Mobilus Corporation 4370.T | $419 2.83 USD |
+1.21
|
$2.45B 16.53M USD | $5.9K 39.83 USD | $408 2.75 USD | $419 2.83 USD | $2.45B 16.53M USD | 0 | -$45.75 -0.3 USD | |
Sockets Inc. 3634.T | $997 6.73 USD |
-1.38
|
$2.45B 16.51M USD | $1.6K 10.8 USD | $997 6.73 USD | $1,008 6.8 USD | $2.45B 16.51M USD | 0 | -$20.32 -0.1 USD | |
bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
0
|
$2.44B 16.47M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.44B 16.47M USD | 16.20 | $98.91 0.67 USD | |
TOP CULTURE Co.,Ltd. 7640.T | $156 1.05 USD |
+0.65
|
$2.44B 16.44M USD | $22.4K 151.21 USD | $154 1.04 USD | $157 1.06 USD | $2.44B 16.44M USD | 0 | -$115.5 -0.7 USD | |
M H Group Ltd. 9439.T | $210 1.42 USD |
+2.44
|
$2.41B 16.29M USD | $8.6K 58.05 USD | $206 1.39 USD | $210 1.42 USD | $2.41B 16.29M USD | 238.63 | $0.88 0.005 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,759 11.87 USD |
-1.18
|
$2.41B 16.25M USD | $600 4.05 USD | $1,758 11.87 USD | $1,776 11.99 USD | $2.41B 16.25M USD | 9.48 | $185.48 1.25 USD | |
Tokyo Board Industries Co., Ltd. 7815.T | $928 6.26 USD |
+3.46
|
$2.41B 16.24M USD | $35.7K 240.99 USD | $902 6.09 USD | $986 6.66 USD | $2.41B 16.24M USD | 0 | -$492.8 -3.3 USD | |
TEMONA.inc. 3985.T | $225 1.52 USD |
-0.88
|
$2.4B 16.22M USD | $27.2K 183.61 USD | $224 1.51 USD | $227 1.53 USD | $2.4B 16.22M USD | 0 | -$8.78 -0.05 USD | |
Aso Foam Crete Co., Ltd. 1730.T | $704 4.75 USD |
-4.99
|
$2.4B 16.22M USD | $1.34M 9.06K USD | $687 4.64 USD | $890 6.01 USD | $2.4B 16.22M USD | 0 | -$29.42 -0.1 USD | |
TriIs Incorporated 4840.T | $308 2.08 USD |
-0.65
|
$2.4B 16.22M USD | $6.2K 41.85 USD | $308 2.08 USD | $312 2.11 USD | $2.4B 16.22M USD | 24.29 | $12.68 0.09 USD | |
Retty Inc. 7356.T | $161 1.09 USD |
-1.23
|
$2.4B 16.18M USD | $13.8K 93.15 USD | $160 1.08 USD | $163 1.1 USD | $2.4B 16.18M USD | 0 | -$27.37 -0.1 USD | |
Creema Ltd. 4017.T | $355 2.4 USD |
+2.01
|
$2.39B 16.13M USD | $39.8K 268.66 USD | $342 2.31 USD | $358 2.42 USD | $2.39B 16.13M USD | 0 | -$12.94 -0.08 USD | |
Morio Denki Co., Ltd. 6647.T | $1,735 11.71 USD |
0
|
$2.39B 16.11M USD | $100 0.68 USD | $1,735 11.71 USD | $1,735 11.71 USD | $2.39B 16.11M USD | 11.53 | $150.42 1.02 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $306 2.07 USD |
+3.38
|
$2.39B 16.1M USD | $71.1K 479.94 USD | $296 2 USD | $310 2.09 USD | $2.39B 16.1M USD | 0 | -$18.08 -0.1 USD | |
Nissen Inc. 6543.T | $634 4.28 USD |
+0.63
|
$2.38B 16.1M USD | $600 4.05 USD | $628 4.24 USD | $634 4.28 USD | $2.38B 16.1M USD | 12.28 | $51.6 0.35 USD | |
MS&Consulting Co., Ltd. 6555.T | $593 4 USD |
-1.17
|
$2.38B 16.06M USD | $2.3K 15.53 USD | $593 4 USD | $598 4.04 USD | $2.38B 16.06M USD | 17.12 | $34.62 0.23 USD | |
Ecomott Inc. 3987.T | $451 3.04 USD |
-1.1
|
$2.38B 16.03M USD | $60.6K 409.07 USD | $451 3.04 USD | $472 3.19 USD | $2.38B 16.03M USD | 0 | -$31.28 -0.2 USD | |
Success Holders, Inc. 4833.T | $81 0.55 USD |
0
|
$2.37B 16.02M USD | $9.5K 64.13 USD | $79 0.53 USD | $81 0.55 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
infoNet inc. 4444.T | $1,161 7.84 USD |
-4.99
|
$2.37B 15.98M USD | $6.6K 44.55 USD | $1,161 7.84 USD | $1,239 8.36 USD | $2.37B 15.98M USD | 19.03 | $60.98 0.41 USD | |
Fuji Latex Co., Ltd. 5199.T | $1,865 12.59 USD |
0
|
$2.36B 15.96M USD | $200 1.35 USD | $1,865 12.59 USD | $1,868 12.61 USD | $2.36B 15.96M USD | 6.15 | $303.06 2.05 USD | |
FORLIFE Co., Ltd. 3477.T | $591 3.99 USD |
0
|
$2.36B 15.95M USD | $2.6K 17.55 USD | $591 3.99 USD | $591 3.99 USD | $2.36B 15.95M USD | 21.50 | $27.48 0.19 USD | |
REFINVERSE Group, Inc. 7375.T | $704 4.75 USD |
+1.73
|
$2.36B 15.91M USD | $14.4K 97.2 USD | $691 4.66 USD | $709 4.79 USD | $2.36B 15.91M USD | 0 | -$156.1 -1.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |