Página 35 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.62
|
$2.85B 19.23M USD | $1.3K 8.78 USD | $1,605 10.83 USD | $1,615 10.9 USD | $2.85B 19.23M USD | 10.48 | $153.1 1.03 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.21M USD | $1.9K 12.83 USD | $2,350 15.86 USD | $2,375 16.03 USD | $2.85B 19.21M USD | 5.62 | $418.49 2.82 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $273 1.84 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| Kyoshin Co., Ltd. 4735.T | $364 2.46 USD |
+1.11
|
$2.83B 19.13M USD | $45.5K 307.14 USD | $350 2.36 USD | $385 2.6 USD | $2.83B 19.13M USD | 7.48 | $48.61 0.33 USD | |
| HKS Co., Ltd. 7219.T | $2,002 13.51 USD |
+0.1
|
$2.83B 19.12M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.12M USD | 7.93 | $252.4 1.7 USD | |
| Tokai Senko K.K. 3577.T | $897 6.06 USD |
-0.77
|
$2.83B 19.11M USD | $44.9K 303.09 USD | $897 6.06 USD | $965 6.51 USD | $2.83B 19.11M USD | 11.82 | $75.85 0.51 USD | |
| Showcase Inc. 3909.T | $330 2.23 USD |
+0.61
|
$2.83B 19.1M USD | $18.8K 126.91 USD | $326 2.2 USD | $333 2.25 USD | $2.83B 19.1M USD | 0 | -$104.85 -0.7 USD | |
| PA Co., Ltd. 4766.T | $263 1.78 USD |
-0.75
|
$2.83B 19.09M USD | $22.1K 149.18 USD | $263 1.78 USD | $268 1.81 USD | $2.83B 19.09M USD | 38.45 | $6.84 0.05 USD | |
| Medical Net, Inc. 3645.T | $323 2.18 USD |
-0.92
|
$2.82B 19.04M USD | $41.1K 277.44 USD | $310 2.09 USD | $323 2.18 USD | $2.82B 19.04M USD | 0 | -$14.01 -0.09 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $969 6.54 USD |
0
|
$2.81B 18.99M USD | $1.2K 8.1 USD | $967 6.53 USD | $973 6.57 USD | $2.81B 18.99M USD | 14.10 | $68.7 0.46 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
0
|
$2.8B 18.93M USD | $5.9K 39.83 USD | $581 3.92 USD | $588 3.97 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,040 20.52 USD |
-5
|
$2.79B 18.87M USD | $37.9K 255.84 USD | $2,931 19.79 USD | $3,065 20.69 USD | $2.79B 18.87M USD | 7.04 | $431.65 2.91 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.36
|
$2.79B 18.86M USD | $29K 195.76 USD | $278 1.88 USD | $282 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| Mullion Co., Ltd. 3494.T | $356 2.4 USD |
+0.28
|
$2.79B 18.83M USD | $4.3K 29.03 USD | $355 2.4 USD | $365 2.46 USD | $2.79B 18.83M USD | 9.78 | $36.39 0.25 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,503 10.15 USD |
-0.53
|
$2.79B 18.82M USD | $100 0.68 USD | $1,503 10.15 USD | $1,503 10.15 USD | $2.79B 18.82M USD | 9.80 | $153.22 1.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,761 11.89 USD |
-0.23
|
$2.79B 18.81M USD | $1.8K 12.15 USD | $1,740 11.75 USD | $1,761 11.89 USD | $2.79B 18.81M USD | 10.13 | $173.68 1.17 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
0
|
$2.78B 18.77M USD | $21.8K 147.16 USD | $152 1.03 USD | $153 1.03 USD | $2.78B 18.77M USD | 0 | -$1.26 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $436 2.94 USD |
+0.46
|
$2.76B 18.65M USD | $99K 668.28 USD | $432 2.92 USD | $446 3.01 USD | $2.76B 18.65M USD | 0 | -$17.44 -0.1 USD | |
| Zoom Corporation 6694.T | $639 4.31 USD |
+0.31
|
$2.75B 18.6M USD | $1.5K 10.13 USD | $636 4.29 USD | $639 4.31 USD | $2.75B 18.6M USD | 67.76 | $9.43 0.06 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
+2.57
|
$2.75B 18.59M USD | $25.1K 169.43 USD | $544 3.67 USD | $563 3.8 USD | $2.75B 18.59M USD | 2.16 | $258.07 1.74 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.34
|
$2.75B 18.57M USD | $2K 13.5 USD | $890 6.01 USD | $895 6.04 USD | $2.75B 18.57M USD | 11.59 | $76.73 0.52 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,100 14.18 USD |
-0.24
|
$2.74B 18.52M USD | $300 2.03 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.74B 18.52M USD | 8.82 | $237.87 1.61 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
-1.67
|
$2.74B 18.49M USD | $103.5K 698.65 USD | $235 1.59 USD | $245 1.65 USD | $2.74B 18.49M USD | 0 | -$0.12 -0.0008 USD | |
| Innovation Inc. 3970.T | $1,034 6.98 USD |
-0.29
|
$2.73B 18.44M USD | $71.4K 481.97 USD | $1,022 6.9 USD | $1,114 7.52 USD | $2.73B 18.44M USD | 20.68 | $49.98 0.34 USD | |
| and factory,inc. 7035.T | $242 1.63 USD |
+2.54
|
$2.73B 18.4M USD | $27.6K 186.31 USD | $237 1.6 USD | $242 1.63 USD | $2.73B 18.4M USD | 0 | -$5.57 -0.03 USD | |
| Takasago Tekko K.K. 5458.T | $904 6.1 USD |
-0.55
|
$2.71B 18.32M USD | $800 5.4 USD | $904 6.1 USD | $914 6.17 USD | $2.71B 18.32M USD | 8.35 | $108.17 0.73 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,077 7.27 USD |
+1.22
|
$2.71B 18.31M USD | $1.6K 10.8 USD | $1,054 7.11 USD | $1,077 7.27 USD | $2.71B 18.31M USD | 56.53 | $19.05 0.13 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $761 5.14 USD |
+1.47
|
$2.71B 18.3M USD | $11.3K 76.28 USD | $750 5.06 USD | $765 5.16 USD | $2.71B 18.3M USD | 12.82 | $59.33 0.4 USD | |
| TRaaS On Product Inc. 6696.T | $560 3.78 USD |
-0.18
|
$2.7B 18.24M USD | $105.8K 714.18 USD | $557 3.76 USD | $571 3.85 USD | $2.7B 18.24M USD | 0 | -$8.13 -0.05 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
+1.74
|
$2.7B 18.23M USD | $8.5K 57.38 USD | $231 1.56 USD | $235 1.59 USD | $2.7B 18.23M USD | 508.69 | $0.46 0.003 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $700 4.73 USD | $922 6.22 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.66 0.55 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
-0.94
|
$2.7B 18.2M USD | $89.8K 606.18 USD | $303 2.05 USD | $331 2.23 USD | $2.7B 18.2M USD | 23.13 | $13.7 0.09 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $258 1.74 USD |
+0.78
|
$2.7B 18.19M USD | $900 6.08 USD | $257 1.73 USD | $258 1.74 USD | $2.7B 18.19M USD | 76.33 | $3.38 0.02 USD | |
| Seiryo Electric Corporation 4341.T | $770 5.2 USD |
+0.65
|
$2.69B 18.18M USD | $100 0.68 USD | $770 5.2 USD | $770 5.2 USD | $2.69B 18.18M USD | 25.42 | $30.29 0.2 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
0
|
$2.67B 18.05M USD | $19.2K 129.61 USD | $129 0.87 USD | $131 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| REFINVERSE Group, Inc. 7375.T | $798 5.39 USD |
+0.25
|
$2.67B 18.04M USD | $1.8K 12.15 USD | $781 5.27 USD | $805 5.43 USD | $2.67B 18.04M USD | 0 | -$3.1 -0.02 USD | |
| Uoki Co.,Ltd. 2683.T | $1,046 7.06 USD |
+1.06
|
$2.67B 18.03M USD | $700 4.73 USD | $1,041 7.03 USD | $1,046 7.06 USD | $2.67B 18.03M USD | 46.36 | $22.56 0.15 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $187 1.26 USD |
0
|
$2.67B 18.02M USD | $27.8K 187.66 USD | $186 1.26 USD | $188 1.27 USD | $2.67B 18.02M USD | 5.76 | $32.46 0.22 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $78.9K 532.6 USD | $110 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Neo Marketing Inc. 4196.T | $1,071 7.23 USD |
+0.75
|
$2.67B 18.01M USD | $4.3K 29.03 USD | $1,065 7.19 USD | $1,077 7.27 USD | $2.67B 18.01M USD | 11.05 | $96.84 0.65 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $21.2K 143.11 USD | $160 1.08 USD | $162 1.09 USD | $2.66B 17.99M USD | 0 | -$13.58 -0.09 USD | |
| Washhouse Co.,Ltd. 6537.T | $384 2.59 USD |
-0.26
|
$2.66B 17.95M USD | $18.1K 122.18 USD | $383 2.59 USD | $386 2.61 USD | $2.66B 17.95M USD | 0 | -$1.66 -0.01 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $7.1K 47.93 USD | $191 1.29 USD | $194 1.31 USD | $2.66B 17.94M USD | 67.24 | $2.87 0.02 USD | |
| Platz Co., Ltd. 7813.T | $745 5.03 USD |
+1.09
|
$2.65B 17.88M USD | $11.4K 76.95 USD | $734 4.95 USD | $749 5.06 USD | $2.65B 17.88M USD | 30.54 | $24.39 0.16 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,795 25.62 USD |
+3.83
|
$2.64B 17.83M USD | $3.7K 24.98 USD | $3,655 24.67 USD | $3,865 26.09 USD | $2.64B 17.83M USD | 5.96 | $636.7 4.3 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $246 1.66 USD |
+1.23
|
$2.64B 17.82M USD | $162.9K 1.1K USD | $240 1.62 USD | $247 1.67 USD | $2.64B 17.82M USD | 0 | -$69.64 -0.4 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $766 5.17 USD |
-0.39
|
$2.64B 17.8M USD | $7.4K 49.95 USD | $762 5.14 USD | $778 5.25 USD | $2.64B 17.8M USD | 37.58 | $20.38 0.14 USD | |
| People Co., Ltd. 7865.T | $602 4.06 USD |
-2.27
|
$2.63B 17.78M USD | $9.1K 61.43 USD | $600 4.05 USD | $625 4.22 USD | $2.63B 17.78M USD | 0 | -$16.44 -0.1 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
0
|
$2.63B 17.76M USD | $29.5K 199.13 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
-2.04
|
$2.63B 17.74M USD | $200 1.35 USD | $576 3.89 USD | $578 3.9 USD | $2.63B 17.74M USD | 0 | -$1.65 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $656 4.43 USD |
+1.08
|
$2.62B 17.71M USD | $2.5K 16.88 USD | $651 4.39 USD | $666 4.5 USD | $2.62B 17.71M USD | 5.73 | $114.48 0.77 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
-1.15
|
$2.62B 17.69M USD | $500 3.38 USD | $687 4.64 USD | $690 4.66 USD | $2.62B 17.69M USD | 11.88 | $57.82 0.39 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.14 | $63.51 0.43 USD | |
| WonderPlanet Inc. 4199.T | $1,025 6.92 USD |
-1.82
|
$2.61B 17.64M USD | $8.8K 59.4 USD | $1,023 6.91 USD | $1,043 7.04 USD | $2.61B 17.64M USD | 0 | -$41.24 -0.2 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,885 12.72 USD |
0
|
$2.61B 17.63M USD | $500 3.38 USD | $1,810 12.22 USD | $1,885 12.72 USD | $2.61B 17.63M USD | 25.70 | $73.33 0.49 USD | |
| Howtelevision, Inc. 7064.T | $1,910 12.89 USD |
+0.42
|
$2.6B 17.56M USD | $700 4.73 USD | $1,872 12.64 USD | $1,902 12.84 USD | $2.6B 17.56M USD | 10.69 | $178.6 1.21 USD | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.12
|
$2.59B 17.49M USD | $1.4K 9.45 USD | $857 5.78 USD | $861 5.81 USD | $2.59B 17.49M USD | 26.14 | $32.85 0.22 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,705 11.51 USD |
-0.76
|
$2.59B 17.46M USD | $1.1K 7.43 USD | $1,700 11.48 USD | $1,705 11.51 USD | $2.59B 17.46M USD | 11.45 | $148.78 1 USD | |
| Early Age Co., Ltd. 3248.T | $812 5.48 USD |
-0.49
|
$2.58B 17.43M USD | $2.2K 14.85 USD | $806 5.44 USD | $818 5.52 USD | $2.58B 17.43M USD | 4.87 | $166.55 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-1.29
|
$2.56B 17.27M USD | $9.1K 61.43 USD | $377 2.54 USD | $389 2.63 USD | $2.56B 17.27M USD | 0 | -$9.18 -0.06 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,389 9.38 USD |
-0.07
|
$2.53B 17.09M USD | $8.4K 56.7 USD | $1,375 9.28 USD | $1,451 9.79 USD | $2.53B 17.09M USD | 9.77 | $142.06 0.96 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $840 5.67 USD |
-0.24
|
$2.52B 17.01M USD | $4.3K 29.03 USD | $839 5.66 USD | $846 5.71 USD | $2.52B 17.01M USD | 6.64 | $126.47 0.85 USD | |
| Santo Co.,Ltd. 1788.T | $4,040 27.27 USD |
-0.12
|
$2.51B 16.97M USD | $900 6.08 USD | $4,015 27.1 USD | $4,070 27.47 USD | $2.51B 16.97M USD | 28.45 | $141.98 0.96 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-2.33
|
$2.51B 16.97M USD | $107.1K 722.96 USD | $167 1.13 USD | $173 1.17 USD | $2.51B 16.97M USD | 0 | -$1.03 -0.006 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,880 19.44 USD |
+1.23
|
$2.51B 16.94M USD | $8.2K 55.35 USD | $2,852 19.25 USD | $2,920 19.71 USD | $2.51B 16.94M USD | 7.09 | $406.1 2.74 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.91M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.91M USD | 0 | -$7.2 -0.04 USD | |
| Twenty-four seven Inc. 7074.T | $294 1.98 USD |
+1.03
|
$2.49B 16.84M USD | $23.1K 155.93 USD | $291 1.96 USD | $296 2 USD | $2.49B 16.84M USD | 0 | -$73.04 -0.4 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,710 11.54 USD |
+0.06
|
$2.49B 16.83M USD | $2.1K 14.18 USD | $1,709 11.54 USD | $1,713 11.56 USD | $2.49B 16.83M USD | 0 | -$1,269 -8.5 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $386 2.61 USD |
-14.98
|
$2.47B 16.7M USD | $408K 2.75K USD | $381 2.57 USD | $406 2.74 USD | $2.47B 16.7M USD | 9.07 | $42.54 0.29 USD | |
| Kyokuto Co., Ltd. 2300.T | $469 3.17 USD |
-0.42
|
$2.47B 16.66M USD | $2.2K 14.85 USD | $469 3.17 USD | $472 3.19 USD | $2.47B 16.66M USD | 13.52 | $34.67 0.23 USD | |
| TriIs Incorporated 4840.T | $316 2.13 USD |
+1.28
|
$2.47B 16.65M USD | $2.4K 16.2 USD | $311 2.1 USD | $316 2.13 USD | $2.47B 16.65M USD | 13.06 | $24.18 0.16 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $1,835 12.39 USD |
-2.91
|
$2.46B 16.58M USD | $800 5.4 USD | $1,801 12.16 USD | $1,890 12.76 USD | $2.46B 16.58M USD | 23.39 | $78.44 0.53 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
0
|
$2.45B 16.56M USD | $1.9K 12.83 USD | $271 1.83 USD | $274 1.85 USD | $2.45B 16.56M USD | 20.57 | $13.32 0.09 USD | |
| Ecomott Inc. 3987.T | $464 3.13 USD |
+0.65
|
$2.45B 16.51M USD | $74.6K 503.57 USD | $459 3.1 USD | $473 3.19 USD | $2.45B 16.51M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.66
|
$2.44B 16.48M USD | $12.1K 81.68 USD | $301 2.03 USD | $308 2.08 USD | $2.44B 16.48M USD | 15.85 | $19.36 0.13 USD | |
| Tsudakoma Corp. 6217.T | $382 2.58 USD |
+2.14
|
$2.44B 16.47M USD | $4.1K 27.68 USD | $374 2.52 USD | $382 2.58 USD | $2.44B 16.47M USD | 4.99 | $76.45 0.52 USD | |
| Allied Architects, Inc. 6081.T | $171 1.15 USD |
-1.16
|
$2.43B 16.4M USD | $16.5K 111.38 USD | $171 1.15 USD | $173 1.17 USD | $2.43B 16.4M USD | 0 | -$28.28 -0.1 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,015 20.35 USD |
+1.69
|
$2.43B 16.4M USD | $700 4.73 USD | $2,915 19.68 USD | $2,965 20.01 USD | $2.43B 16.4M USD | 0 | -$220.5 -1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.38
|
$2.42B 16.31M USD | $5.3K 35.78 USD | $262 1.77 USD | $265 1.79 USD | $2.42B 16.31M USD | 0 | -$4.7 -0.03 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-0.63
|
$2.41B 16.3M USD | $99.1K 668.95 USD | $312 2.11 USD | $319 2.15 USD | $2.41B 16.3M USD | 0 | -$6.16 -0.04 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
0
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.5 0.87 USD | |
| JMC Corporation 5704.T | $433 2.92 USD |
+0.7
|
$2.4B 16.21M USD | $2.1K 14.18 USD | $426 2.88 USD | $432 2.92 USD | $2.4B 16.21M USD | 47.95 | $9.03 0.06 USD | |
| ONDECK Co., Ltd. 7360.T | $918 6.2 USD |
+0.99
|
$2.4B 16.2M USD | $100 0.68 USD | $918 6.2 USD | $918 6.2 USD | $2.4B 16.2M USD | 10.03 | $91.45 0.62 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
+0.3
|
$2.37B 15.98M USD | $300 2.03 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.37B 15.98M USD | 5.43 | $246.68 1.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,521 10.27 USD |
+0.66
|
$2.37B 15.98M USD | $1.6K 10.8 USD | $1,511 10.2 USD | $1,521 10.27 USD | $2.37B 15.98M USD | 5.62 | $270.17 1.82 USD | |
| teno. Holdings Company Limited 7037.T | $517 3.49 USD |
+0.19
|
$2.36B 15.94M USD | $6.1K 41.18 USD | $508 3.43 USD | $520 3.51 USD | $2.36B 15.94M USD | 0 | -$102.01 -0.6 USD | |
| TEMONA.inc. 3985.T | $221 1.49 USD |
+0.45
|
$2.36B 15.94M USD | $135K 911.29 USD | $216 1.46 USD | $234 1.58 USD | $2.36B 15.94M USD | 0 | -$28.82 -0.1 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $1.1K 7.43 USD | $1,862 12.57 USD | $1,863 12.58 USD | $2.36B 15.93M USD | 13.56 | $137.23 0.93 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,290 8.71 USD |
-0.08
|
$2.35B 15.89M USD | $1.3K 8.78 USD | $1,290 8.71 USD | $1,300 8.78 USD | $2.35B 15.89M USD | 6.66 | $193.65 1.31 USD | |
| Runsystem Co.,Ltd. 3326.T | $553 3.73 USD |
+0.18
|
$2.35B 15.87M USD | $1.7K 11.48 USD | $553 3.73 USD | $561 3.79 USD | $2.35B 15.87M USD | 14.97 | $36.93 0.25 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
-1.61
|
$2.35B 15.84M USD | $500 3.38 USD | $1,708 11.53 USD | $1,720 11.61 USD | $2.35B 15.84M USD | 8.49 | $201.84 1.36 USD | |
| CEDAR.Co.,Ltd. 2435.T | $209 1.41 USD |
-0.48
|
$2.35B 15.83M USD | $143K 965.29 USD | $209 1.41 USD | $212 1.43 USD | $2.35B 15.83M USD | 10.54 | $19.82 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||