Página 35 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $15.4K 103.95 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Saftec Co.,Ltd. 7464.T | $1,613 10.89 USD |
+0.62
|
$2.86B 19.33M USD | $900 6.08 USD | $1,603 10.82 USD | $1,613 10.89 USD | $2.86B 19.33M USD | 10.53 | $153.09 1.03 USD | |
| Tokai Senko K.K. 3577.T | $904 6.1 USD |
0
|
$2.86B 19.3M USD | $600 4.05 USD | $904 6.1 USD | $904 6.1 USD | $2.86B 19.3M USD | 11.94 | $75.66 0.51 USD | |
| fonfun corporation 2323.T | $407 2.75 USD |
+0.74
|
$2.86B 19.29M USD | $1.7K 11.48 USD | $404 2.73 USD | $407 2.75 USD | $2.86B 19.29M USD | 82.55 | $4.93 0.03 USD | |
| CyberBuzz, Inc. 7069.T | $703 4.75 USD |
+0.29
|
$2.86B 19.28M USD | $100 0.68 USD | $703 4.75 USD | $703 4.75 USD | $2.86B 19.28M USD | 32.56 | $21.59 0.15 USD | |
| CLIP Corporation 4705.T | $793 5.35 USD |
-0.25
|
$2.86B 19.28M USD | $1.1K 7.43 USD | $792 5.35 USD | $796 5.37 USD | $2.86B 19.28M USD | 70.23 | $11.29 0.08 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
0
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
-0.91
|
$2.85B 19.22M USD | $21.3K 143.78 USD | $324 2.19 USD | $330 2.23 USD | $2.85B 19.22M USD | 0 | -$14.01 -0.09 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
+1.12
|
$2.85B 19.21M USD | $400 2.7 USD | $2,330 15.73 USD | $2,356 15.9 USD | $2.85B 19.21M USD | 5.63 | $418.47 2.82 USD | |
| Chuco Co., Ltd. 2139.T | $416 2.81 USD |
0
|
$2.84B 19.14M USD | $400 2.7 USD | $415 2.8 USD | $416 2.81 USD | $2.84B 19.14M USD | 15.97 | $26.04 0.18 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.66
|
$2.83B 19.14M USD | $700 4.73 USD | $153 1.03 USD | $154 1.04 USD | $2.83B 19.14M USD | 0 | -$1.25 -0.008 USD | |
| YKT Corporation 2693.T | $244 1.65 USD |
+2.09
|
$2.83B 19.12M USD | $4.5K 30.38 USD | $244 1.65 USD | $244 1.65 USD | $2.83B 19.12M USD | 0 | -$0.12 -0.0008 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
+0.1
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.35 1.7 USD | |
| Innovation Inc. 3970.T | $1,044 7.05 USD |
+0.48
|
$2.82B 19.01M USD | $200 1.35 USD | $1,044 7.05 USD | $1,044 7.05 USD | $2.82B 19.01M USD | 21.33 | $48.94 0.33 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $583 3.94 USD |
+0.17
|
$2.81B 18.99M USD | $200 1.35 USD | $583 3.94 USD | $583 3.94 USD | $2.81B 18.99M USD | 5.62 | $103.65 0.7 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,510 10.19 USD |
0
|
$2.8B 18.91M USD | $300 2.03 USD | $1,498 10.11 USD | $1,510 10.19 USD | $2.8B 18.91M USD | 9.85 | $153.27 1.03 USD | |
| EduLab, Inc. 4427.T | $274 1.85 USD |
+0.37
|
$2.8B 18.9M USD | $5.3K 35.78 USD | $273 1.84 USD | $278 1.88 USD | $2.8B 18.9M USD | 0 | -$80.73 -0.5 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,765 11.91 USD |
+0.46
|
$2.8B 18.89M USD | $100 0.68 USD | $1,765 11.91 USD | $1,765 11.91 USD | $2.8B 18.89M USD | 10.18 | $173.24 1.17 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.72
|
$2.79B 18.86M USD | $60.9K 411.09 USD | $277 1.87 USD | $281 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.79B 18.84M USD | $4.8K 32.4 USD | $369 2.49 USD | $371 2.5 USD | $2.79B 18.84M USD | 10.50 | $35.32 0.24 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
+0.94
|
$2.79B 18.81M USD | $600 4.05 USD | $324 2.19 USD | $325 2.19 USD | $2.79B 18.81M USD | 0 | -$104.54 -0.7 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $159 1.07 USD |
-0.63
|
$2.78B 18.76M USD | $11.6K 78.3 USD | $160 1.08 USD | $160 1.08 USD | $2.78B 18.76M USD | 9.54 | $16.65 0.11 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $908 6.13 USD |
-0.87
|
$2.77B 18.7M USD | $4.3K 29.03 USD | $908 6.13 USD | $925 6.24 USD | $2.77B 18.7M USD | 8.39 | $108.18 0.73 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $639 4.31 USD |
+0.16
|
$2.75B 18.6M USD | $700 4.73 USD | $637 4.3 USD | $640 4.32 USD | $2.75B 18.6M USD | 68.12 | $9.38 0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
+2.43
|
$2.75B 18.56M USD | $100 0.68 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.97 1.61 USD | |
| Nextgen,Inc. 3842.T | $886 5.98 USD |
-1.12
|
$2.74B 18.49M USD | $700 4.73 USD | $886 5.98 USD | $892 6.02 USD | $2.74B 18.49M USD | 11.32 | $78.22 0.53 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
+0.63
|
$2.72B 18.37M USD | $600 4.05 USD | $319 2.15 USD | $320 2.16 USD | $2.72B 18.37M USD | 23.34 | $13.71 0.09 USD | |
| Ledax Co.,Ltd. 7602.T | $130 0.88 USD |
+0.78
|
$2.72B 18.33M USD | $300 2.03 USD | $129 0.87 USD | $130 0.88 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
-0.43
|
$2.71B 18.31M USD | $20.6K 139.06 USD | $239 1.61 USD | $239 1.61 USD | $2.71B 18.31M USD | 531.81 | $0.44 0.002 USD | |
| Cacco Inc. 4166.T | $845 5.7 USD |
0
|
$2.71B 18.29M USD | $1.17M 7.9K USD | $845 5.7 USD | $1,090 7.36 USD | $2.71B 18.29M USD | 0 | -$79.93 -0.5 USD | |
| REFINVERSE Group, Inc. 7375.T | $805 5.43 USD |
+1
|
$2.71B 18.29M USD | $600 4.05 USD | $805 5.43 USD | $805 5.43 USD | $2.71B 18.29M USD | 0 | -$3.11 -0.02 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $759 5.12 USD |
-0.13
|
$2.7B 18.25M USD | $1.5K 10.13 USD | $759 5.12 USD | $761 5.14 USD | $2.7B 18.25M USD | 12.59 | $60.27 0.41 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $258 1.74 USD |
+0.78
|
$2.7B 18.19M USD | $1.2K 8.1 USD | $256 1.73 USD | $258 1.74 USD | $2.7B 18.19M USD | 76.33 | $3.38 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $408 2.75 USD |
+2.77
|
$2.69B 18.17M USD | $1.1K 7.43 USD | $400 2.7 USD | $408 2.75 USD | $2.69B 18.17M USD | 0 | -$9.17 -0.06 USD | |
| and factory,inc. 7035.T | $238 1.61 USD |
-0.42
|
$2.69B 18.17M USD | $94.3K 636.55 USD | $240 1.62 USD | $240 1.62 USD | $2.69B 18.17M USD | 0 | -$5.57 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $557 3.76 USD |
+0.18
|
$2.69B 18.14M USD | $14K 94.5 USD | $555 3.75 USD | $560 3.78 USD | $2.69B 18.14M USD | 0 | -$8.12 -0.05 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
+0.12
|
$2.69B 18.14M USD | $600 4.05 USD | $831 5.61 USD | $831 5.61 USD | $2.69B 18.14M USD | 10.54 | $78.87 0.53 USD | |
| D. I. System Co., Ltd. 4421.T | $924 6.24 USD |
-0.22
|
$2.69B 18.14M USD | $100 0.68 USD | $924 6.24 USD | $924 6.24 USD | $2.69B 18.14M USD | 11.23 | $82.23 0.56 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $780 5.27 USD |
-1.27
|
$2.69B 18.13M USD | $4.1K 27.68 USD | $772 5.21 USD | $796 5.37 USD | $2.69B 18.13M USD | 38.27 | $20.38 0.14 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
0
|
$2.68B 18.12M USD | $29.8K 201.16 USD | $187 1.26 USD | $190 1.28 USD | $2.68B 18.12M USD | 5.78 | $32.47 0.22 USD | |
| Uoki Co.,Ltd. 2683.T | $1,044 7.05 USD |
+0.97
|
$2.68B 18.12M USD | $600 4.05 USD | $1,044 7.05 USD | $1,044 7.05 USD | $2.68B 18.12M USD | 46.75 | $22.33 0.15 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| CVS Bay Area Inc. 2687.T | $541 3.65 USD |
0
|
$2.67B 18.03M USD | $600 4.05 USD | $541 3.65 USD | $541 3.65 USD | $2.67B 18.03M USD | 2.08 | $259.46 1.75 USD | |
| WonderPlanet Inc. 4199.T | $1,047 7.07 USD |
-2.79
|
$2.67B 18.02M USD | $6.9K 46.58 USD | $1,030 6.95 USD | $1,057 7.14 USD | $2.67B 18.02M USD | 0 | -$43.07 -0.2 USD | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
0
|
$2.67B 18.02M USD | $200 1.35 USD | $585 3.95 USD | $585 3.95 USD | $2.67B 18.02M USD | 0 | -$1.7 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $48.3K 326.04 USD | $109 0.74 USD | $110 0.74 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Neo Marketing Inc. 4196.T | $1,064 7.18 USD |
-0.37
|
$2.67B 17.99M USD | $3.6K 24.3 USD | $1,055 7.12 USD | $1,068 7.21 USD | $2.67B 17.99M USD | 11.04 | $96.33 0.65 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $5.7K 38.48 USD | $160 1.08 USD | $160 1.08 USD | $2.66B 17.99M USD | 0 | -$13.76 -0.09 USD | |
| Howtelevision, Inc. 7064.T | $1,950 13.16 USD |
0
|
$2.66B 17.93M USD | $3.7K 24.98 USD | $1,851 12.49 USD | $1,950 13.16 USD | $2.66B 17.93M USD | 10.91 | $178.62 1.21 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
+0.93
|
$2.66B 17.93M USD | $118.3K 798.56 USD | $109 0.74 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.18 | $26.07 0.18 USD | |
| People Co., Ltd. 7865.T | $607 4.1 USD |
-4.71
|
$2.66B 17.92M USD | $41.7K 281.49 USD | $605 4.08 USD | $661 4.46 USD | $2.66B 17.92M USD | 0 | -$16.42 -0.1 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,053 7.11 USD |
-0.28
|
$2.65B 17.91M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,064 7.18 USD | $2.65B 17.91M USD | 55.39 | $19.01 0.13 USD | |
| Washhouse Co.,Ltd. 6537.T | $383 2.59 USD |
0
|
$2.65B 17.9M USD | $3.3K 22.28 USD | $385 2.6 USD | $386 2.61 USD | $2.65B 17.9M USD | 0 | -$1.65 -0.01 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
+1.05
|
$2.64B 17.84M USD | $2.5K 16.88 USD | $191 1.29 USD | $193 1.3 USD | $2.64B 17.84M USD | 66.89 | $2.87 0.02 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,775 25.48 USD |
-0.4
|
$2.64B 17.83M USD | $200 1.35 USD | $3,775 25.48 USD | $3,830 25.85 USD | $2.64B 17.83M USD | 5.92 | $636.72 4.3 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Platz Co., Ltd. 7813.T | $742 5.01 USD |
0
|
$2.64B 17.81M USD | $2.5K 16.88 USD | $738 4.98 USD | $745 5.03 USD | $2.64B 17.81M USD | 30.39 | $24.41 0.16 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-1.15
|
$2.63B 17.77M USD | $30K 202.51 USD | $169 1.14 USD | $173 1.17 USD | $2.63B 17.77M USD | 0 | -$1.03 -0.006 USD | |
| Nissen Inc. 6543.T | $690 4.66 USD |
-0.14
|
$2.63B 17.76M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $2.63B 17.76M USD | 11.92 | $57.84 0.39 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
0
|
$2.63B 17.74M USD | $100 0.68 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.16 | $63.61 0.43 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,715 11.58 USD |
-0.98
|
$2.63B 17.73M USD | $200 1.35 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.63B 17.73M USD | 11.53 | $148.69 1 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,852 12.5 USD |
+2.21
|
$2.62B 17.69M USD | $100 0.68 USD | $1,852 12.5 USD | $1,852 12.5 USD | $2.62B 17.69M USD | 25.30 | $73.2 0.49 USD | |
| FORLIFE Co., Ltd. 3477.T | $650 4.39 USD |
+0.93
|
$2.6B 17.55M USD | $600 4.05 USD | $644 4.35 USD | $650 4.39 USD | $2.6B 17.55M USD | 5.63 | $115.4 0.78 USD | |
| eXmotion Co., Ltd. 4394.T | $857 5.78 USD |
-0.12
|
$2.58B 17.45M USD | $13.5K 91.13 USD | $856 5.78 USD | $868 5.86 USD | $2.58B 17.45M USD | 26.08 | $32.86 0.22 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,403 9.47 USD |
-0.14
|
$2.56B 17.26M USD | $200 1.35 USD | $1,396 9.42 USD | $1,403 9.47 USD | $2.56B 17.26M USD | 9.87 | $142.05 0.96 USD | |
| Early Age Co., Ltd. 3248.T | $803 5.42 USD |
-1.45
|
$2.55B 17.24M USD | $2.3K 15.53 USD | $803 5.42 USD | $804 5.43 USD | $2.55B 17.24M USD | 4.78 | $167.81 1.13 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| ImageONE Co., Ltd. 2667.T | $236 1.59 USD |
0
|
$2.53B 17.09M USD | $16.3K 110.03 USD | $235 1.59 USD | $240 1.62 USD | $2.53B 17.09M USD | 0 | -$71.76 -0.4 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $844 5.7 USD |
+0.6
|
$2.53B 17.09M USD | $700 4.73 USD | $839 5.66 USD | $844 5.7 USD | $2.53B 17.09M USD | 6.67 | $126.44 0.85 USD | |
| Akasaka Diesels Limited 6022.T | $1,888 12.74 USD |
-0.42
|
$2.53B 17.06M USD | $400 2.7 USD | $1,888 12.74 USD | $1,889 12.75 USD | $2.53B 17.06M USD | 24.05 | $78.49 0.53 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.52B 17.04M USD | $300 2.03 USD | $2,351 15.87 USD | $2,401 16.21 USD | $2.52B 17.04M USD | 0 | -$7.2 -0.04 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
0
|
$2.52B 17M USD | $1.2K 8.1 USD | $4,010 27.07 USD | $4,045 27.3 USD | $2.52B 17M USD | 28.48 | $141.98 0.96 USD | |
| Twenty-four seven Inc. 7074.T | $295 1.99 USD |
+1.37
|
$2.51B 16.96M USD | $13.2K 89.1 USD | $291 1.96 USD | $295 1.99 USD | $2.51B 16.96M USD | 0 | -$73.04 -0.4 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,707 11.52 USD |
-0.06
|
$2.49B 16.81M USD | $1.6K 10.8 USD | $1,708 11.53 USD | $1,708 11.53 USD | $2.49B 16.81M USD | 0 | -$1,269 -8.5 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,842 19.18 USD |
-0.98
|
$2.48B 16.71M USD | $200 1.35 USD | $2,842 19.18 USD | $2,874 19.4 USD | $2.48B 16.71M USD | 6.83 | $415.58 2.81 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
0
|
$2.47B 16.69M USD | $3.7K 24.98 USD | $468 3.16 USD | $470 3.17 USD | $2.47B 16.69M USD | 13.54 | $34.69 0.23 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $275 1.86 USD |
0
|
$2.46B 16.62M USD | $800 5.4 USD | $275 1.86 USD | $275 1.86 USD | $2.46B 16.62M USD | 20.49 | $13.42 0.09 USD | |
| SecuAvail Inc. 3042.T | $320 2.16 USD |
-0.62
|
$2.46B 16.61M USD | $20.9K 141.08 USD | $320 2.16 USD | $326 2.2 USD | $2.46B 16.61M USD | 0 | -$6.28 -0.04 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
0
|
$2.46B 16.6M USD | $16.9K 114.08 USD | $172 1.16 USD | $173 1.17 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| Ecomott Inc. 3987.T | $466 3.15 USD |
+3.79
|
$2.46B 16.58M USD | $197.4K 1.33K USD | $456 3.08 USD | $476 3.21 USD | $2.46B 16.58M USD | 0 | -$4.49 -0.03 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $261 1.76 USD |
-1.88
|
$2.44B 16.49M USD | $38.3K 258.54 USD | $265 1.79 USD | $265 1.79 USD | $2.44B 16.49M USD | 0 | -$4.7 -0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
| CORREC Co., Ltd. 6578.T | $332 2.24 USD |
-9.29
|
$2.43B 16.43M USD | $351.7K 2.37K USD | $322 2.17 USD | $335 2.26 USD | $2.43B 16.43M USD | 1006.06 | $0.33 0.002 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
0
|
$2.43B 16.42M USD | $14.1K 95.18 USD | $299 2.02 USD | $308 2.08 USD | $2.43B 16.42M USD | 15.74 | $19.43 0.13 USD | |
| Tsudakoma Corp. 6217.T | $377 2.54 USD |
-1.31
|
$2.43B 16.38M USD | $800 5.4 USD | $377 2.54 USD | $380 2.57 USD | $2.43B 16.38M USD | 4.93 | $76.44 0.52 USD | |
| TriIs Incorporated 4840.T | $308 2.08 USD |
0
|
$2.4B 16.23M USD | $1.4K 9.45 USD | $306 2.07 USD | $309 2.09 USD | $2.4B 16.23M USD | 12.73 | $24.18 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
0
|
$2.39B 16.14M USD | $60.8K 410.42 USD | $211 1.42 USD | $212 1.43 USD | $2.39B 16.14M USD | 10.74 | $19.64 0.13 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+0.43
|
$2.38B 16.08M USD | $2.1K 14.18 USD | $235 1.59 USD | $237 1.6 USD | $2.38B 16.08M USD | 0 | -$17.39 -0.1 USD | |
| TEMONA.inc. 3985.T | $222 1.5 USD |
-3.48
|
$2.37B 16.01M USD | $161.1K 1.09K USD | $219 1.48 USD | $236 1.59 USD | $2.37B 16.01M USD | 0 | -$28.82 -0.1 USD | |
| Orvis Corporation 7827.T | $1,342 9.06 USD |
+0.52
|
$2.37B 16M USD | $1.8K 12.15 USD | $1,333 9 USD | $1,342 9.06 USD | $2.37B 16M USD | 5.43 | $246.71 1.67 USD | |
| Takase Corporation 9087.T | $1,178 7.95 USD |
+1.12
|
$2.37B 15.98M USD | $1K 6.75 USD | $1,190 8.03 USD | $1,190 8.03 USD | $2.37B 15.98M USD | 9.09 | $129.46 0.87 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,938 19.83 USD |
+0.1
|
$2.37B 15.98M USD | $200 1.35 USD | $2,938 19.83 USD | $2,938 19.83 USD | $2.37B 15.98M USD | 0 | -$220.7 -1.4 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,862 12.57 USD |
0
|
$2.36B 15.93M USD | $100 0.68 USD | $1,862 12.57 USD | $1,862 12.57 USD | $2.36B 15.93M USD | 13.45 | $138.35 0.93 USD | |
| Mobilus Corporation 4370.T | $396 2.67 USD |
-3.18
|
$2.35B 15.9M USD | $4K 27 USD | $396 2.67 USD | $406 2.74 USD | $2.35B 15.9M USD | 0 | -$94.56 -0.6 USD | |
| JMC Corporation 5704.T | $424 2.86 USD |
0
|
$2.35B 15.88M USD | $3.5K 23.63 USD | $420 2.84 USD | $430 2.9 USD | $2.35B 15.88M USD | 46.95 | $9.03 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||