Página 35 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mullion Co., Ltd. 3494.T | $355 2.4 USD |
-3.01
|
$2.87B 19.36M USD | $5K 33.75 USD | $355 2.4 USD | $367 2.48 USD | $2.87B 19.36M USD | 10.05 | $35.29 0.24 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
+0.66
|
$2.87B 19.36M USD | $1.3K 8.78 USD | $453 3.06 USD | $455 3.07 USD | $2.87B 19.36M USD | 0 | -$78.67 -0.5 USD | |
| Saftec Co.,Ltd. 7464.T | $1,615 10.9 USD |
+0.12
|
$2.87B 19.35M USD | $1.4K 9.45 USD | $1,605 10.83 USD | $1,615 10.9 USD | $2.87B 19.35M USD | 10.54 | $153.1 1.03 USD | |
| Kyoshin Co., Ltd. 4735.T | $368 2.48 USD |
0
|
$2.87B 19.34M USD | $4.6K 31.05 USD | $367 2.48 USD | $369 2.49 USD | $2.87B 19.34M USD | 7.57 | $48.61 0.33 USD | |
| IPS Co., Ltd. 4335.T | $1,244 8.4 USD |
-0.4
|
$2.86B 19.29M USD | $4.1K 27.68 USD | $1,244 8.4 USD | $1,256 8.48 USD | $2.86B 19.29M USD | 11.45 | $108.6 0.73 USD | |
| CLIP Corporation 4705.T | $792 5.35 USD |
-0.13
|
$2.86B 19.28M USD | $2.2K 14.85 USD | $792 5.35 USD | $795 5.37 USD | $2.86B 19.28M USD | 70.40 | $11.25 0.08 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,363 15.95 USD |
+0.3
|
$2.85B 19.26M USD | $2K 13.5 USD | $2,336 15.77 USD | $2,363 15.95 USD | $2.85B 19.26M USD | 5.63 | $419.67 2.83 USD | |
| Tokai Senko K.K. 3577.T | $904 6.1 USD |
0
|
$2.85B 19.26M USD | $1.4K 9.45 USD | $904 6.1 USD | $905 6.11 USD | $2.85B 19.26M USD | 11.91 | $75.85 0.51 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $969 6.54 USD |
-1.22
|
$2.85B 19.23M USD | $6.3K 42.53 USD | $959 6.47 USD | $985 6.65 USD | $2.85B 19.23M USD | 14.10 | $68.7 0.46 USD | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
+1.46
|
$2.84B 19.18M USD | $11.2K 75.6 USD | $275 1.86 USD | $281 1.9 USD | $2.84B 19.18M USD | 0 | -$81.9 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $163 1.1 USD |
+2.52
|
$2.83B 19.11M USD | $15.2K 102.6 USD | $160 1.08 USD | $164 1.11 USD | $2.83B 19.11M USD | 9.79 | $16.64 0.11 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.83B 19.1M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.83B 19.1M USD | 15.92 | $26.06 0.18 USD | |
| Showcase Inc. 3909.T | $328 2.21 USD |
+2.18
|
$2.81B 18.98M USD | $5.2K 35.1 USD | $322 2.17 USD | $328 2.21 USD | $2.81B 18.98M USD | 0 | -$107.15 -0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $373 2.52 USD |
+0.54
|
$2.81B 18.94M USD | $4.8K 32.4 USD | $370 2.5 USD | $373 2.52 USD | $2.81B 18.94M USD | 10.56 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
0
|
$2.8B 18.93M USD | $7.1K 47.93 USD | $582 3.93 USD | $590 3.98 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,511 10.2 USD |
+0.07
|
$2.8B 18.92M USD | $300 2.03 USD | $1,501 10.13 USD | $1,511 10.2 USD | $2.8B 18.92M USD | 9.86 | $153.22 1.03 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
-0.65
|
$2.8B 18.89M USD | $59.5K 401.64 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 0 | -$1.25 -0.008 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,765 11.91 USD |
+0.46
|
$2.79B 18.86M USD | $1.4K 9.45 USD | $1,749 11.81 USD | $1,765 11.91 USD | $2.79B 18.86M USD | 10.12 | $174.38 1.18 USD | |
| YKT Corporation 2693.T | $240 1.62 USD |
+0.42
|
$2.79B 18.81M USD | $23.8K 160.66 USD | $240 1.62 USD | $244 1.65 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| Unbanked,Inc. 8746.T | $278 1.88 USD |
-0.36
|
$2.78B 18.8M USD | $35.5K 239.63 USD | $278 1.88 USD | $283 1.91 USD | $2.78B 18.8M USD | 6.13 | $45.28 0.31 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
-1
|
$2.77B 18.7M USD | $4.8K 32.4 USD | $875 5.91 USD | $892 6.02 USD | $2.77B 18.7M USD | 11.68 | $75.93 0.51 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $637 4.3 USD |
-0.31
|
$2.75B 18.6M USD | $1.7K 11.48 USD | $637 4.3 USD | $642 4.33 USD | $2.75B 18.6M USD | 67.55 | $9.43 0.06 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,105 14.21 USD |
0
|
$2.75B 18.56M USD | $20K 135.01 USD | $2,105 14.21 USD | $2,105 14.21 USD | $2.75B 18.56M USD | 8.84 | $237.87 1.61 USD | |
| WonderPlanet Inc. 4199.T | $1,044 7.05 USD |
-3.06
|
$2.75B 18.54M USD | $20K 135.01 USD | $1,030 6.95 USD | $1,085 7.32 USD | $2.75B 18.54M USD | 0 | -$39.88 -0.2 USD | |
| Innovation Inc. 3970.T | $1,037 7 USD |
-0.19
|
$2.75B 18.53M USD | $6.6K 44.55 USD | $1,033 6.97 USD | $1,045 7.05 USD | $2.75B 18.53M USD | 20.78 | $49.88 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $909 6.14 USD |
+0.11
|
$2.73B 18.42M USD | $800 5.4 USD | $909 6.14 USD | $920 6.21 USD | $2.73B 18.42M USD | 8.40 | $108.17 0.73 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
0
|
$2.72B 18.37M USD | $600 4.05 USD | $319 2.15 USD | $321 2.17 USD | $2.72B 18.37M USD | 23.35 | $13.7 0.09 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $750 5.06 USD |
-1.32
|
$2.71B 18.27M USD | $11.8K 79.65 USD | $750 5.06 USD | $770 5.2 USD | $2.71B 18.27M USD | 12.80 | $58.58 0.4 USD | |
| TRaaS On Product Inc. 6696.T | $561 3.79 USD |
+0.9
|
$2.71B 18.27M USD | $195.4K 1.32K USD | $550 3.71 USD | $570 3.85 USD | $2.71B 18.27M USD | 0 | -$8.13 -0.05 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
+0.22
|
$2.7B 18.21M USD | $1K 6.75 USD | $916 6.18 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.33 | $81.85 0.55 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $256 1.73 USD |
-0.78
|
$2.7B 18.19M USD | $6.5K 43.88 USD | $254 1.71 USD | $258 1.74 USD | $2.7B 18.19M USD | 75.73 | $3.38 0.02 USD | |
| People Co., Ltd. 7865.T | $616 4.16 USD |
+1.48
|
$2.69B 18.19M USD | $22.5K 151.88 USD | $601 4.06 USD | $632 4.27 USD | $2.69B 18.19M USD | 0 | -$16.44 -0.1 USD | |
| CVS Bay Area Inc. 2687.T | $544 3.67 USD |
+0.55
|
$2.69B 18.13M USD | $2.3K 15.53 USD | $541 3.65 USD | $545 3.68 USD | $2.69B 18.13M USD | 2.09 | $259.49 1.75 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $769 5.19 USD |
-1.41
|
$2.69B 18.13M USD | $4.4K 29.7 USD | $769 5.19 USD | $785 5.3 USD | $2.69B 18.13M USD | 37.73 | $20.38 0.14 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $187 1.26 USD |
-0.53
|
$2.68B 18.12M USD | $92.5K 624.4 USD | $185 1.25 USD | $190 1.28 USD | $2.68B 18.12M USD | 5.76 | $32.46 0.22 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $5.4K 36.45 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
+0.51
|
$2.68B 18.11M USD | $2.8K 18.9 USD | $585 3.95 USD | $590 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,064 7.18 USD |
+1.04
|
$2.68B 18.09M USD | $3.7K 24.98 USD | $1,053 7.11 USD | $1,078 7.28 USD | $2.68B 18.09M USD | 55.85 | $19.05 0.13 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
0
|
$2.67B 18.05M USD | $14.8K 99.9 USD | $129 0.87 USD | $130 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
+1.04
|
$2.67B 18.03M USD | $20.4K 137.71 USD | $190 1.28 USD | $196 1.32 USD | $2.67B 18.03M USD | 67.59 | $2.87 0.02 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $63.7K 429.99 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
+0.52
|
$2.67B 18M USD | $11.5K 77.63 USD | $383 2.59 USD | $386 2.61 USD | $2.67B 18M USD | 0 | -$1.66 -0.01 USD | |
| REFINVERSE Group, Inc. 7375.T | $796 5.37 USD |
-0.13
|
$2.67B 17.99M USD | $10.9K 73.58 USD | $796 5.37 USD | $805 5.43 USD | $2.67B 17.99M USD | 0 | -$3.1 -0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.66B 17.96M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.66B 17.96M USD | 11.02 | $96.41 0.65 USD | |
| and factory,inc. 7035.T | $236 1.59 USD |
-0.84
|
$2.66B 17.94M USD | $19.1K 128.93 USD | $236 1.59 USD | $240 1.62 USD | $2.66B 17.94M USD | 0 | -$5.57 -0.03 USD | |
| M H Group Ltd. 9439.T | $230 1.55 USD |
-1.71
|
$2.65B 17.92M USD | $15.8K 106.65 USD | $230 1.55 USD | $239 1.61 USD | $2.65B 17.92M USD | 500.00 | $0.46 0.003 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.02 | $57.82 0.39 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
0
|
$2.65B 17.87M USD | $24.6K 166.06 USD | $159 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| Uoki Co.,Ltd. 2683.T | $1,035 6.99 USD |
+0.1
|
$2.64B 17.84M USD | $1.7K 11.48 USD | $1,034 6.98 USD | $1,044 7.05 USD | $2.64B 17.84M USD | 45.87 | $22.56 0.15 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $48.5K 327.39 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.63B 17.74M USD | $2.6K 17.55 USD | $451 3.04 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.18 | $63.06 0.43 USD | |
| Platz Co., Ltd. 7813.T | $737 4.97 USD |
-0.67
|
$2.62B 17.69M USD | $2.8K 18.9 USD | $737 4.97 USD | $746 5.04 USD | $2.62B 17.69M USD | 30.21 | $24.39 0.16 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,885 12.72 USD |
+4.03
|
$2.61B 17.63M USD | $500 3.38 USD | $1,810 12.22 USD | $1,885 12.72 USD | $2.61B 17.63M USD | 25.70 | $73.33 0.49 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
+2.97
|
$2.61B 17.6M USD | $127.4K 859.99 USD | $235 1.59 USD | $244 1.65 USD | $2.61B 17.6M USD | 0 | -$71.7 -0.4 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,718 11.6 USD |
+0.17
|
$2.61B 17.59M USD | $900 6.08 USD | $1,715 11.58 USD | $1,718 11.6 USD | $2.61B 17.59M USD | 11.54 | $148.78 1 USD | |
| Early Age Co., Ltd. 3248.T | $816 5.51 USD |
+0.12
|
$2.6B 17.52M USD | $4K 27 USD | $803 5.42 USD | $816 5.51 USD | $2.6B 17.52M USD | 4.89 | $166.79 1.13 USD | |
| FORLIFE Co., Ltd. 3477.T | $649 4.38 USD |
+0.78
|
$2.6B 17.52M USD | $6.7K 45.23 USD | $644 4.35 USD | $655 4.42 USD | $2.6B 17.52M USD | 5.62 | $115.39 0.78 USD | |
| eXmotion Co., Ltd. 4394.T | $860 5.81 USD |
+0.35
|
$2.59B 17.51M USD | $2.8K 18.9 USD | $858 5.79 USD | $867 5.85 USD | $2.59B 17.51M USD | 26.10 | $32.94 0.22 USD | |
| CS-C.Co.,Ltd. 9258.T | $389 2.63 USD |
-2.02
|
$2.59B 17.49M USD | $2.1K 14.18 USD | $389 2.63 USD | $408 2.75 USD | $2.59B 17.49M USD | 0 | -$9.18 -0.06 USD | |
| Howtelevision, Inc. 7064.T | $1,902 12.84 USD |
-2.46
|
$2.59B 17.49M USD | $700 4.73 USD | $1,872 12.64 USD | $1,902 12.84 USD | $2.59B 17.49M USD | 10.64 | $178.6 1.21 USD | |
| Retty Inc. 7356.T | $172 1.16 USD |
-1.15
|
$2.57B 17.37M USD | $260.6K 1.76K USD | $167 1.13 USD | $180 1.22 USD | $2.57B 17.37M USD | 0 | -$1.03 -0.006 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,655 24.67 USD |
-3.56
|
$2.54B 17.17M USD | $3.3K 22.28 USD | $3,655 24.67 USD | $3,830 25.85 USD | $2.54B 17.17M USD | 5.74 | $636.7 4.3 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $1,890 12.76 USD |
-0.32
|
$2.54B 17.14M USD | $1.5K 10.13 USD | $1,888 12.74 USD | $1,890 12.76 USD | $2.54B 17.14M USD | 24.09 | $78.44 0.53 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
-0.93
|
$2.53B 17.1M USD | $800 5.4 USD | $1,375 9.28 USD | $1,405 9.48 USD | $2.53B 17.1M USD | 9.78 | $142.06 0.96 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $842 5.68 USD |
+0.36
|
$2.53B 17.05M USD | $1.7K 11.48 USD | $839 5.66 USD | $846 5.71 USD | $2.53B 17.05M USD | 6.65 | $126.47 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
0
|
$2.52B 17M USD | $500 3.38 USD | $4,045 27.3 USD | $4,055 27.37 USD | $2.52B 17M USD | 28.48 | $141.98 0.96 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,401 16.21 USD |
0
|
$2.51B 16.92M USD | $400 2.7 USD | $2,369 15.99 USD | $2,419 16.33 USD | $2.51B 16.92M USD | 0 | -$7.2 -0.04 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,870 19.37 USD |
0
|
$2.5B 16.88M USD | $2.8K 18.9 USD | $2,842 19.18 USD | $2,874 19.4 USD | $2.5B 16.88M USD | 7.06 | $406.1 2.74 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,709 11.54 USD |
+0.12
|
$2.49B 16.82M USD | $800 5.4 USD | $1,708 11.53 USD | $1,709 11.54 USD | $2.49B 16.82M USD | 0 | -$1,269 -8.5 USD | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
+0.21
|
$2.48B 16.73M USD | $1K 6.75 USD | $469 3.17 USD | $471 3.18 USD | $2.48B 16.73M USD | 13.55 | $34.76 0.23 USD | |
| SecuAvail Inc. 3042.T | $316 2.13 USD |
-1.86
|
$2.48B 16.71M USD | $92.3K 623.05 USD | $316 2.13 USD | $326 2.2 USD | $2.48B 16.71M USD | 0 | -$6.07 -0.04 USD | |
| Twenty-four seven Inc. 7074.T | $291 1.96 USD |
0
|
$2.47B 16.67M USD | $63.6K 429.32 USD | $290 1.96 USD | $299 2.02 USD | $2.47B 16.67M USD | 0 | -$73.04 -0.4 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $274 1.85 USD |
-0.36
|
$2.46B 16.62M USD | $4.2K 28.35 USD | $272 1.84 USD | $275 1.86 USD | $2.46B 16.62M USD | 20.61 | $13.29 0.09 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
0
|
$2.46B 16.6M USD | $99K 668.28 USD | $169 1.14 USD | $176 1.19 USD | $2.46B 16.6M USD | 0 | -$28.28 -0.1 USD | |
| Ecomott Inc. 3987.T | $461 3.11 USD |
-1.07
|
$2.46B 16.58M USD | $87.3K 589.3 USD | $454 3.06 USD | $473 3.19 USD | $2.46B 16.58M USD | 0 | -$4.43 -0.02 USD | |
| Tsudakoma Corp. 6217.T | $374 2.52 USD |
-2.09
|
$2.44B 16.47M USD | $176.3K 1.19K USD | $371 2.5 USD | $398 2.69 USD | $2.44B 16.47M USD | 4.89 | $76.45 0.52 USD | |
| TriIs Incorporated 4840.T | $312 2.11 USD |
+1.3
|
$2.44B 16.44M USD | $3.3K 22.28 USD | $306 2.07 USD | $312 2.11 USD | $2.44B 16.44M USD | 12.73 | $24.49 0.17 USD | |
| CORREC Co., Ltd. 6578.T | $319 2.15 USD |
-3.92
|
$2.43B 16.43M USD | $118.2K 797.88 USD | $319 2.15 USD | $331 2.23 USD | $2.43B 16.43M USD | 996.87 | $0.32 0.002 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-1.31
|
$2.43B 16.42M USD | $21.4K 144.46 USD | $302 2.04 USD | $309 2.09 USD | $2.43B 16.42M USD | 15.79 | $19.12 0.13 USD | |
| Mobilus Corporation 4370.T | $386 2.61 USD |
-5.62
|
$2.43B 16.42M USD | $55.2K 372.62 USD | $380 2.57 USD | $408 2.75 USD | $2.43B 16.42M USD | 0 | -$84.65 -0.5 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+1.15
|
$2.42B 16.37M USD | $8.6K 58.05 USD | $262 1.77 USD | $267 1.8 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
+1.7
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.5 0.87 USD | |
| Runsystem Co.,Ltd. 3326.T | $552 3.73 USD |
-2.13
|
$2.4B 16.18M USD | $4.2K 28.35 USD | $546 3.69 USD | $565 3.81 USD | $2.4B 16.18M USD | 15.26 | $36.16 0.24 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,965 20.01 USD |
+1.02
|
$2.39B 16.13M USD | $2.8K 18.9 USD | $2,938 19.83 USD | $2,965 20.01 USD | $2.39B 16.13M USD | 0 | -$220.5 -1.4 USD | |
| JMC Corporation 5704.T | $430 2.9 USD |
+1.42
|
$2.39B 16.1M USD | $5K 33.75 USD | $429 2.9 USD | $431 2.91 USD | $2.39B 16.1M USD | 47.61 | $9.03 0.06 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,743 11.77 USD |
+3.01
|
$2.38B 16.1M USD | $900 6.08 USD | $1,702 11.49 USD | $1,743 11.77 USD | $2.38B 16.1M USD | 8.63 | $201.84 1.36 USD | |
| ONDECK Co., Ltd. 7360.T | $909 6.14 USD |
-2.68
|
$2.38B 16.04M USD | $1.3K 8.78 USD | $906 6.12 USD | $922 6.22 USD | $2.38B 16.04M USD | 9.93 | $91.45 0.62 USD | |
| TEMONA.inc. 3985.T | $220 1.49 USD |
-0.9
|
$2.37B 16.01M USD | $59.8K 403.67 USD | $220 1.49 USD | $233 1.57 USD | $2.37B 16.01M USD | 0 | -$28.57 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
-0.47
|
$2.37B 15.98M USD | $335.2K 2.26K USD | $208 1.4 USD | $212 1.43 USD | $2.37B 15.98M USD | 10.64 | $19.72 0.13 USD | |
| p-ban.com Corp. 3559.T | $505 3.41 USD |
+4.12
|
$2.37B 15.98M USD | $73.7K 497.5 USD | $484 3.27 USD | $505 3.41 USD | $2.37B 15.98M USD | 22.67 | $22.27 0.15 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
-0.37
|
$2.36B 15.94M USD | $1.4K 9.45 USD | $1,336 9.02 USD | $1,339 9.04 USD | $2.36B 15.94M USD | 5.41 | $246.68 1.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||