Result Page 35 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $144 0.97 USD |
+9.92
|
$2.5B 16.89M USD | $34.5K 232.88 USD | $136 0.92 USD | $144 0.97 USD | $2.5B 16.89M USD | 8.64 | $16.65 0.11 USD | |
| Medical Net, Inc. 3645.T | $284 1.92 USD |
+5.19
|
$2.5B 16.86M USD | $18.6K 125.56 USD | $281 1.9 USD | $287 1.94 USD | $2.5B 16.86M USD | 0 | -$14.03 -0.09 USD | |
| Showcase Inc. 3909.T | $291 1.96 USD |
+9.81
|
$2.49B 16.84M USD | $21.5K 145.13 USD | $280 1.89 USD | $294 1.98 USD | $2.49B 16.84M USD | 0 | -$104.85 -0.7 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
+5.19
|
$2.49B 16.82M USD | $317.7K 2.14K USD | $79 0.53 USD | $83 0.56 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Asahi Rubber Inc. 5162.T | $544 3.67 USD |
+3.03
|
$2.48B 16.76M USD | $1.8K 12.15 USD | $536 3.62 USD | $550 3.71 USD | $2.48B 16.76M USD | 0 | -$1.69 -0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $375 2.53 USD |
+7.76
|
$2.47B 16.7M USD | $1.3K 8.78 USD | $361 2.44 USD | $379 2.56 USD | $2.47B 16.7M USD | 0 | -$1.43 -0.009 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $236 1.59 USD |
+2.61
|
$2.47B 16.64M USD | $17.2K 116.1 USD | $235 1.59 USD | $238 1.61 USD | $2.47B 16.64M USD | 69.82 | $3.38 0.02 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $3,950 26.66 USD |
+7.78
|
$2.46B 16.6M USD | $700 4.73 USD | $3,735 25.21 USD | $3,975 26.83 USD | $2.46B 16.6M USD | 27.84 | $141.84 0.96 USD | |
| CORREC Co., Ltd. 6578.T | $335 2.26 USD |
+12.79
|
$2.46B 16.58M USD | $73.7K 497.5 USD | $303 2.05 USD | $336 2.27 USD | $2.46B 16.58M USD | 1015.15 | $0.33 0.002 USD | |
| Wagokoro Co., Ltd. 9271.T | $380 2.57 USD |
+8.88
|
$2.44B 16.45M USD | $11.3K 76.28 USD | $364 2.46 USD | $386 2.61 USD | $2.44B 16.45M USD | 17.73 | $21.43 0.14 USD | |
| JMACS Japan Co., Ltd. 5817.T | $432 2.92 USD |
+14.89
|
$2.43B 16.41M USD | $2.7K 18.23 USD | $392 2.65 USD | $435 2.94 USD | $2.43B 16.41M USD | 20.97 | $20.6 0.14 USD | |
| Kaizen Platform, Inc. 4170.T | $143 0.97 USD |
+11.72
|
$2.43B 16.37M USD | $73.9K 498.85 USD | $137 0.92 USD | $143 0.97 USD | $2.43B 16.37M USD | 77.71 | $1.84 0.01 USD | |
| Karadanote, Inc. 4014.T | $386 2.61 USD |
+5.75
|
$2.42B 16.35M USD | $11.1K 74.93 USD | $366 2.47 USD | $398 2.69 USD | $2.42B 16.35M USD | 104.60 | $3.69 0.02 USD | |
| PA Co., Ltd. 4766.T | $225 1.52 USD |
+6.64
|
$2.42B 16.33M USD | $20.2K 136.36 USD | $218 1.47 USD | $226 1.53 USD | $2.42B 16.33M USD | 32.89 | $6.84 0.05 USD | |
| Kyoshin Co., Ltd. 4735.T | $310 2.09 USD |
+3.33
|
$2.41B 16.29M USD | $6K 40.5 USD | $303 2.05 USD | $314 2.12 USD | $2.41B 16.29M USD | 6.37 | $48.63 0.33 USD | |
| Intimate Merger, Inc. 7072.T | $728 4.91 USD |
+14.47
|
$2.41B 16.27M USD | $6.9K 46.58 USD | $671 4.53 USD | $729 4.92 USD | $2.41B 16.27M USD | 42.87 | $16.98 0.11 USD | |
| KUBOTEK Corporation 7709.T | $175 1.18 USD |
+4.17
|
$2.41B 16.26M USD | $23.6K 159.31 USD | $172 1.16 USD | $178 1.2 USD | $2.41B 16.26M USD | 60.97 | $2.87 0.02 USD | |
| Early Age Co., Ltd. 3248.T | $755 5.1 USD |
+4.14
|
$2.4B 16.21M USD | $8.3K 56.03 USD | $740 5 USD | $780 5.27 USD | $2.4B 16.21M USD | 4.53 | $166.61 1.12 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
+5.59
|
$2.4B 16.21M USD | $19.3K 130.28 USD | $298 2.01 USD | $318 2.15 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| YKT Corporation 2693.T | $206 1.39 USD |
+9.57
|
$2.39B 16.14M USD | $1.28M 8.65K USD | $192 1.3 USD | $227 1.53 USD | $2.39B 16.14M USD | 0 | -$0.13 -0.0008 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
+7.69
|
$2.38B 16.09M USD | $556.8K 3.76K USD | $40 0.27 USD | $43 0.29 USD | $2.38B 16.09M USD | 0 | -$25.21 -0.1 USD | |
| ImageONE Co., Ltd. 2667.T | $222 1.5 USD |
+16.84
|
$2.38B 16.08M USD | $1.14M 7.69K USD | $214 1.44 USD | $235 1.59 USD | $2.38B 16.08M USD | 0 | -$82.92 -0.5 USD | |
| Nomura Corporation 7131.T | $1,800 12.15 USD |
+5.88
|
$2.38B 16.07M USD | $3.6K 24.3 USD | $1,740 11.75 USD | $1,800 12.15 USD | $2.38B 16.07M USD | 7.01 | $256.53 1.73 USD | |
| Nissen Inc. 6543.T | $623 4.21 USD |
+1.8
|
$2.38B 16.04M USD | $3.7K 24.98 USD | $615 4.15 USD | $627 4.23 USD | $2.38B 16.04M USD | 10.77 | $57.83 0.39 USD | |
| Howtelevision, Inc. 7064.T | $1,738 11.73 USD |
+2.24
|
$2.37B 15.98M USD | $500 3.38 USD | $1,718 11.6 USD | $1,758 11.87 USD | $2.37B 15.98M USD | 7.17 | $242.25 1.64 USD | |
| Welby Inc. 4438.T | $285 1.92 USD |
+2.52
|
$2.36B 15.91M USD | $59.2K 399.62 USD | $272 1.84 USD | $291 1.96 USD | $2.36B 15.91M USD | 0 | -$67.67 -0.4 USD | |
| TriIs Incorporated 4840.T | $301 2.03 USD |
+11.48
|
$2.35B 15.86M USD | $57.7K 389.49 USD | $275 1.86 USD | $302 2.04 USD | $2.35B 15.86M USD | 25.74 | $11.69 0.08 USD | |
| Kyokuto Co., Ltd. 2300.T | $445 3 USD |
+5.45
|
$2.34B 15.8M USD | $8.8K 59.4 USD | $429 2.9 USD | $445 3 USD | $2.34B 15.8M USD | 12.82 | $34.69 0.23 USD | |
| M H Group Ltd. 9439.T | $201 1.36 USD |
+6.91
|
$2.34B 15.8M USD | $22.1K 149.18 USD | $191 1.29 USD | $201 1.36 USD | $2.34B 15.8M USD | 446.66 | $0.45 0.003 USD | |
| Unbanked,Inc. 8746.T | $233 1.57 USD |
+15.35
|
$2.33B 15.75M USD | $151.6K 1.02K USD | $215 1.45 USD | $234 1.58 USD | $2.33B 15.75M USD | 5.14 | $45.29 0.31 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $2.3K 15.53 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| VALUE GOLF Inc. 3931.T | $1,288 8.69 USD |
+4.63
|
$2.33B 15.71M USD | $3.4K 22.95 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.33B 15.71M USD | 78.06 | $16.5 0.11 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,470 9.92 USD |
+4.55
|
$2.33B 15.71M USD | $10K 67.5 USD | $1,436 9.69 USD | $1,533 10.35 USD | $2.33B 15.71M USD | 8.46 | $173.64 1.17 USD | |
| Socialwire Co., Ltd. 3929.T | $198 1.34 USD |
+9.39
|
$2.32B 15.65M USD | $24.3K 164.03 USD | $192 1.3 USD | $201 1.36 USD | $2.32B 15.65M USD | 8.54 | $23.17 0.16 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
+1.6
|
$2.32B 15.64M USD | $1.6K 10.8 USD | $1,270 8.57 USD | $1,305 8.81 USD | $2.32B 15.64M USD | 6.55 | $193.63 1.31 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,486 10.03 USD |
+3.99
|
$2.31B 15.61M USD | $3.9K 26.33 USD | $1,451 9.79 USD | $1,490 10.06 USD | $2.31B 15.61M USD | 6.01 | $247.22 1.67 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| FORLIFE Co., Ltd. 3477.T | $577 3.89 USD |
+3.96
|
$2.31B 15.58M USD | $4.3K 29.03 USD | $570 3.85 USD | $590 3.98 USD | $2.31B 15.58M USD | 5.03 | $114.5 0.77 USD | |
| Akasaka Diesels Limited 6022.T | $1,720 11.61 USD |
+10.97
|
$2.3B 15.54M USD | $300 2.03 USD | $1,600 10.8 USD | $1,720 11.61 USD | $2.3B 15.54M USD | 21.93 | $78.43 0.53 USD | |
| WirelessGate, Inc. 9419.T | $211 1.42 USD |
+7.11
|
$2.3B 15.5M USD | $44.7K 301.74 USD | $199 1.34 USD | $213 1.44 USD | $2.3B 15.5M USD | 8.05 | $26.2 0.18 USD | |
| Escrit Inc. 2196.T | $170 1.15 USD |
+9.68
|
$2.3B 15.5M USD | $70.6K 476.57 USD | $165 1.11 USD | $174 1.17 USD | $2.3B 15.5M USD | 7.60 | $22.34 0.15 USD | |
| Forval RealStraight Inc. 9423.T | $94 0.63 USD |
+1.08
|
$2.28B 15.39M USD | $344.9K 2.33K USD | $90 0.61 USD | $96 0.65 USD | $2.28B 15.39M USD | 21.31 | $4.41 0.03 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Orvis Corporation 7827.T | $1,290 8.71 USD |
+4.88
|
$2.28B 15.38M USD | $3.6K 24.3 USD | $1,287 8.69 USD | $1,300 8.78 USD | $2.28B 15.38M USD | 5.23 | $246.62 1.66 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $254 1.71 USD |
+1.2
|
$2.27B 15.35M USD | $61.3K 413.79 USD | $243 1.64 USD | $265 1.79 USD | $2.27B 15.35M USD | 19.05 | $13.33 0.09 USD | |
| Kokopelli Inc. 4167.T | $300 2.03 USD |
+7.14
|
$2.27B 15.34M USD | $22.7K 153.23 USD | $298 2.01 USD | $309 2.09 USD | $2.27B 15.34M USD | 27.98 | $10.72 0.07 USD | |
| Washhouse Co.,Ltd. 6537.T | $327 2.21 USD |
+13.54
|
$2.26B 15.29M USD | $40.8K 275.41 USD | $312 2.11 USD | $327 2.21 USD | $2.26B 15.29M USD | 0 | -$1.64 -0.01 USD | |
| Birdman Inc. 7063.T | $174 1.17 USD |
-2.25
|
$2.26B 15.28M USD | $391.3K 2.64K USD | $164 1.11 USD | $203 1.37 USD | $2.26B 15.28M USD | 0 | -$600.23 -4.05 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $777 5.24 USD |
+5.71
|
$2.26B 15.23M USD | $2.7K 18.23 USD | $757 5.11 USD | $794 5.36 USD | $2.26B 15.23M USD | 11.30 | $68.72 0.46 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,648 11.12 USD |
+5.78
|
$2.25B 15.22M USD | $900 6.08 USD | $1,638 11.06 USD | $1,648 11.12 USD | $2.25B 15.22M USD | 8.16 | $201.76 1.36 USD | |
| Mullion Co., Ltd. 3494.T | $286 1.93 USD |
+7.12
|
$2.24B 15.13M USD | $24.8K 167.41 USD | $270 1.82 USD | $289 1.95 USD | $2.24B 15.13M USD | 6.59 | $43.36 0.29 USD | |
| JMC Corporation 5704.T | $405 2.73 USD |
+8.87
|
$2.24B 15.13M USD | $15.5K 104.63 USD | $379 2.56 USD | $425 2.87 USD | $2.24B 15.13M USD | 44.80 | $9.04 0.06 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+8.61
|
$2.24B 15.11M USD | $9.3K 62.78 USD | $523 3.53 USD | $556 3.75 USD | $2.24B 15.11M USD | 14.25 | $38.94 0.26 USD | |
| Tsudakoma Corp. 6217.T | $350 2.36 USD |
+0.57
|
$2.24B 15.09M USD | $7.7K 51.98 USD | $349 2.36 USD | $356 2.4 USD | $2.24B 15.09M USD | 4.57 | $76.46 0.52 USD | |
| Platz Co., Ltd. 7813.T | $623 4.21 USD |
+3.15
|
$2.21B 14.95M USD | $12.8K 86.4 USD | $607 4.1 USD | $623 4.21 USD | $2.21B 14.95M USD | 25.53 | $24.4 0.16 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $220 1.49 USD |
+20.88
|
$2.21B 14.93M USD | $256.3K 1.73K USD | $199 1.34 USD | $220 1.49 USD | $2.21B 14.93M USD | 0 | -$17.37 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $197 1.33 USD |
+9.44
|
$2.21B 14.92M USD | $71.1K 479.94 USD | $185 1.25 USD | $198 1.34 USD | $2.21B 14.92M USD | 9.93 | $19.82 0.13 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,100 14.18 USD |
+2.44
|
$2.2B 14.83M USD | $700 4.73 USD | $2,050 13.84 USD | $2,100 14.18 USD | $2.2B 14.83M USD | 58.52 | $35.88 0.24 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
+5.41
|
$2.19B 14.81M USD | $200.3K 1.35K USD | $38 0.26 USD | $40 0.27 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,501 16.88 USD |
+10.57
|
$2.18B 14.71M USD | $4.8K 32.4 USD | $2,380 16.07 USD | $2,550 17.21 USD | $2.18B 14.71M USD | 6.15 | $406.03 2.74 USD | |
| People Co., Ltd. 7865.T | $498 3.36 USD |
+1.84
|
$2.18B 14.7M USD | $6.4K 43.2 USD | $492 3.32 USD | $501 3.38 USD | $2.18B 14.7M USD | 22.78 | $21.86 0.15 USD | |
| bBreak Systems Company, Limited 3986.T | $1,430 9.65 USD |
+5.93
|
$2.18B 14.69M USD | $400 2.7 USD | $1,375 9.28 USD | $1,430 9.65 USD | $2.18B 14.69M USD | 30.79 | $46.44 0.31 USD | |
| Allied Architects, Inc. 6081.T | $153 1.03 USD |
+15.91
|
$2.17B 14.68M USD | $156.5K 1.06K USD | $149 1.01 USD | $157 1.06 USD | $2.17B 14.68M USD | 0 | -$28.26 -0.1 USD | |
| and factory,inc. 7035.T | $193 1.3 USD |
+2.66
|
$2.17B 14.67M USD | $44.3K 299.04 USD | $191 1.29 USD | $201 1.36 USD | $2.17B 14.67M USD | 24.43 | $7.9 0.05 USD | |
| eXmotion Co., Ltd. 4394.T | $720 4.86 USD |
+1.27
|
$2.17B 14.66M USD | $16.3K 110.03 USD | $710 4.79 USD | $732 4.94 USD | $2.17B 14.66M USD | 21.91 | $32.85 0.22 USD | |
| Tokyo Communications Group,Inc. 7359.T | $215 1.45 USD |
+14.97
|
$2.17B 14.62M USD | $194.9K 1.32K USD | $192 1.3 USD | $217 1.46 USD | $2.17B 14.62M USD | 0 | -$27.42 -0.1 USD | |
| REFINVERSE Group, Inc. 7375.T | $645 4.35 USD |
+2.06
|
$2.16B 14.58M USD | $9.2K 62.1 USD | $641 4.33 USD | $693 4.68 USD | $2.16B 14.58M USD | 0 | -$3.1 -0.02 USD | |
| Twenty-four seven Inc. 7074.T | $254 1.71 USD |
+17.05
|
$2.16B 14.55M USD | $74K 499.52 USD | $238 1.61 USD | $259 1.75 USD | $2.16B 14.55M USD | 0 | -$73.04 -0.4 USD | |
| TDSE Inc. 7046.T | $1,032 6.97 USD |
+3.1
|
$2.15B 14.53M USD | $3.5K 23.63 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.15B 14.53M USD | 12.49 | $82.58 0.56 USD | |
| Seven Industries Co., Ltd. 7896.T | $482 3.25 USD |
+3.66
|
$2.15B 14.52M USD | $4.7K 31.73 USD | $470 3.17 USD | $486 3.28 USD | $2.15B 14.52M USD | 49.13 | $9.81 0.07 USD | |
| Consec Corporation 9895.T | $1,222 8.25 USD |
+1.92
|
$2.15B 14.51M USD | $700 4.73 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.15B 14.51M USD | 19.67 | $62.11 0.42 USD | |
| Virtualex Holdings, Inc. 6193.T | $763 5.15 USD |
+6.12
|
$2.15B 14.49M USD | $1K 6.75 USD | $720 4.86 USD | $769 5.19 USD | $2.15B 14.49M USD | 24.62 | $30.99 0.21 USD | |
| EduLab, Inc. 4427.T | $210 1.42 USD |
+7.69
|
$2.15B 14.49M USD | $23K 155.26 USD | $200 1.35 USD | $215 1.45 USD | $2.15B 14.49M USD | 0 | -$124.6 -0.8 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,400 9.45 USD |
-1.75
|
$2.14B 14.47M USD | $4.1K 27.68 USD | $1,400 9.45 USD | $1,424 9.61 USD | $2.14B 14.47M USD | 5.38 | $259.92 1.75 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,685 11.37 USD |
+2.62
|
$2.14B 14.42M USD | $800 5.4 USD | $1,656 11.18 USD | $1,696 11.45 USD | $2.14B 14.42M USD | 12.27 | $137.27 0.93 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| FUJIX Ltd. 3600.T | $1,545 10.43 USD |
+4.39
|
$2.13B 14.36M USD | $2.6K 17.55 USD | $1,475 9.96 USD | $1,545 10.43 USD | $2.13B 14.36M USD | 0 | -$79.92 -0.5 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $332 2.24 USD |
+4.4
|
$2.13B 14.34M USD | $43.8K 295.66 USD | $320 2.16 USD | $334 2.25 USD | $2.13B 14.34M USD | 29.56 | $11.23 0.08 USD | |
| Takase Corporation 9087.T | $1,057 7.14 USD |
-1.77
|
$2.12B 14.34M USD | $14.1K 95.18 USD | $1,050 7.09 USD | $1,077 7.27 USD | $2.12B 14.34M USD | 8.16 | $129.44 0.87 USD | |
| Sakae Electronics Corporation 7567.T | $418 2.82 USD |
+5.29
|
$2.12B 14.33M USD | $7.1K 47.93 USD | $413 2.79 USD | $418 2.82 USD | $2.12B 14.33M USD | 23.29 | $17.94 0.12 USD | |
| Titan Kogyo, Ltd. 4098.T | $715 4.83 USD |
+3.32
|
$2.12B 14.32M USD | $3.5K 23.63 USD | $702 4.74 USD | $720 4.86 USD | $2.12B 14.32M USD | 0 | -$436 -2.9 USD | |
| Totenko Co., Ltd. 8181.T | $824 5.56 USD |
+4.17
|
$2.12B 14.29M USD | $7.9K 53.33 USD | $791 5.34 USD | $840 5.67 USD | $2.12B 14.29M USD | 11.46 | $71.9 0.49 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,930 13.03 USD |
+2.66
|
$2.11B 14.27M USD | $800 5.4 USD | $1,901 12.83 USD | $1,960 13.23 USD | $2.11B 14.27M USD | 7.90 | $244.21 1.65 USD | |
| Naigai Co.,Ltd. 8013.T | $258 1.74 USD |
+3.61
|
$2.1B 14.19M USD | $30.8K 207.91 USD | $248 1.67 USD | $258 1.74 USD | $2.1B 14.19M USD | 12900.00 | $0.02 0.0001 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $475 3.21 USD |
+6.03
|
$2.09B 14.13M USD | $5.4K 36.45 USD | $453 3.06 USD | $511 3.45 USD | $2.09B 14.13M USD | 11.61 | $40.9 0.28 USD | |
| Yamaki Co.,Ltd. 3598.T | $147 0.99 USD |
+8.09
|
$2.08B 14.07M USD | $24.1K 162.68 USD | $140 0.95 USD | $147 0.99 USD | $2.08B 14.07M USD | 28.76 | $5.11 0.03 USD | |
| HEPHAIST Co., Ltd. 6433.T | $332 2.24 USD |
+11.41
|
$2.07B 13.98M USD | $68.4K 461.72 USD | $314 2.12 USD | $336 2.27 USD | $2.07B 13.98M USD | 0 | -$34.6 -0.2 USD | |
| ONDECK Co., Ltd. 7360.T | $791 5.34 USD |
+7.62
|
$2.07B 13.95M USD | $2.5K 16.88 USD | $762 5.14 USD | $810 5.47 USD | $2.07B 13.95M USD | 8.64 | $91.51 0.62 USD | |
| Ecomic Co., Ltd 3802.T | $439 2.96 USD |
+4.28
|
$2.06B 13.91M USD | $8.2K 55.35 USD | $438 2.96 USD | $450 3.04 USD | $2.06B 13.91M USD | 16.13 | $27.2 0.18 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $623 4.21 USD |
+3.15
|
$2.06B 13.89M USD | $7.9K 53.33 USD | $608 4.1 USD | $623 4.21 USD | $2.06B 13.89M USD | 12.00 | $51.88 0.35 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,530 10.33 USD |
+1.59
|
$2.06B 13.89M USD | $200 1.35 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.06B 13.89M USD | 13.97 | $109.49 0.74 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $193 1.3 USD |
+6.04
|
$2.06B 13.88M USD | $55.3K 373.29 USD | $189 1.28 USD | $195 1.32 USD | $2.06B 13.88M USD | 71.74 | $2.69 0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,965 13.26 USD |
+3.42
|
$2.05B 13.85M USD | $2.5K 16.88 USD | $1,911 12.9 USD | $1,970 13.3 USD | $2.05B 13.85M USD | 0 | $0 0 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $319 2.15 USD |
+9.62
|
$2.04B 13.8M USD | $58.7K 396.24 USD | $308 2.08 USD | $321 2.17 USD | $2.04B 13.8M USD | 7.49 | $42.54 0.29 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $910 6.14 USD |
+2.82
|
$2.04B 13.77M USD | $400 2.7 USD | $895 6.04 USD | $910 6.14 USD | $2.04B 13.77M USD | 19.92 | $45.67 0.31 USD | |
| Ichikura Co., Ltd. 6186.T | $370 2.5 USD |
+3.35
|
$2.04B 13.77M USD | $4.7K 31.73 USD | $360 2.43 USD | $376 2.54 USD | $2.04B 13.77M USD | 4.80 | $76.93 0.52 USD | |
| Retty Inc. 7356.T | $137 0.92 USD |
+6.2
|
$2.04B 13.77M USD | $21.7K 146.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.77M USD | 0 | -$5.37 -0.03 USD | |
| eole Inc. 2334.T | $767 5.18 USD |
-7.59
|
$2.03B 13.69M USD | $1.23M 8.32K USD | $737 4.97 USD | $911 6.15 USD | $2.03B 13.69M USD | 0 | -$198.1 -1.3 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $4.51M 30.43K USD | $55 0.37 USD | $64 0.43 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||