Pagina di risultati 35 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showcase Inc. 3909.T | $299 2.02 USD |
-6.27
|
$2.56B 17.3M USD | $28.5K 192.38 USD | $299 2.02 USD | $315 2.13 USD | $2.56B 17.3M USD | 0 | -$104.85 -0.7 USD | |
| Kyoshin Co., Ltd. 4735.T | $328 2.21 USD |
-3.53
|
$2.55B 17.24M USD | $6.3K 42.53 USD | $328 2.21 USD | $339 2.29 USD | $2.55B 17.24M USD | 6.74 | $48.62 0.33 USD | |
| Sharing Innovations Inc. 4178.T | $680 4.59 USD |
-3.13
|
$2.55B 17.18M USD | $5.9K 39.83 USD | $680 4.59 USD | $697 4.7 USD | $2.55B 17.18M USD | 23.17 | $29.34 0.2 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,677 11.32 USD |
-0.59
|
$2.54B 17.17M USD | $1.3K 8.78 USD | $1,650 11.14 USD | $1,677 11.32 USD | $2.54B 17.17M USD | 11.27 | $148.79 1 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $840 5.67 USD |
-3.01
|
$2.53B 17.1M USD | $11.9K 80.33 USD | $827 5.58 USD | $860 5.81 USD | $2.53B 17.1M USD | 25.59 | $32.82 0.22 USD | |
| Kaizen Platform, Inc. 4170.T | $149 1.01 USD |
-3.87
|
$2.53B 17.06M USD | $135K 911.29 USD | $148 1 USD | $154 1.04 USD | $2.53B 17.06M USD | 80.97 | $1.84 0.01 USD | |
| D. I. System Co., Ltd. 4421.T | $868 5.86 USD |
-3.77
|
$2.52B 17.04M USD | $2.9K 19.58 USD | $868 5.86 USD | $900 6.08 USD | $2.52B 17.04M USD | 10.46 | $82.98 0.56 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| CS-C.Co.,Ltd. 9258.T | $381 2.57 USD |
-3.3
|
$2.51B 16.97M USD | $9.6K 64.8 USD | $381 2.57 USD | $390 2.63 USD | $2.51B 16.97M USD | 0 | -$1.42 -0.009 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $240 1.62 USD |
-4.38
|
$2.51B 16.92M USD | $21K 141.76 USD | $238 1.61 USD | $246 1.66 USD | $2.51B 16.92M USD | 70.79 | $3.39 0.02 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $181 1.22 USD |
-3.72
|
$2.51B 16.91M USD | $35.9K 242.34 USD | $179 1.21 USD | $187 1.26 USD | $2.51B 16.91M USD | 36.71 | $4.93 0.03 USD | |
| PA Co., Ltd. 4766.T | $233 1.57 USD |
-4.88
|
$2.51B 16.91M USD | $26.2K 176.86 USD | $233 1.57 USD | $242 1.63 USD | $2.51B 16.91M USD | 69.96 | $3.33 0.02 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $144 0.97 USD |
-3.33
|
$2.5B 16.89M USD | $38.9K 262.59 USD | $144 0.97 USD | $148 1 USD | $2.5B 16.89M USD | 8.65 | $16.64 0.11 USD | |
| Early Age Co., Ltd. 3248.T | $786 5.31 USD |
-3.32
|
$2.5B 16.88M USD | $8.8K 59.4 USD | $785 5.3 USD | $812 5.48 USD | $2.5B 16.88M USD | 4.71 | $166.58 1.12 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-4.35
|
$2.5B 16.86M USD | $169.2K 1.14K USD | $44 0.3 USD | $46 0.31 USD | $2.5B 16.86M USD | 0 | -$25.21 -0.1 USD | |
| ASJ Inc. 2351.T | $313 2.11 USD |
-6.29
|
$2.49B 16.8M USD | $9.8K 66.15 USD | $313 2.11 USD | $333 2.25 USD | $2.49B 16.8M USD | 16.15 | $19.37 0.13 USD | |
| REFINVERSE Group, Inc. 7375.T | $743 5.02 USD |
-7.59
|
$2.49B 16.79M USD | $8.4K 56.7 USD | $743 5.02 USD | $781 5.27 USD | $2.49B 16.79M USD | 0 | -$3.14 -0.02 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $698 4.71 USD |
-8.04
|
$2.49B 16.78M USD | $34K 229.51 USD | $698 4.71 USD | $729 4.92 USD | $2.49B 16.78M USD | 11.76 | $59.35 0.4 USD | |
| Mullion Co., Ltd. 3494.T | $317 2.14 USD |
-3.94
|
$2.48B 16.77M USD | $24.1K 162.68 USD | $297 2 USD | $322 2.17 USD | $2.48B 16.77M USD | 7.31 | $43.36 0.29 USD | |
| Unbanked,Inc. 8746.T | $248 1.67 USD |
-8.15
|
$2.48B 16.77M USD | $154.8K 1.04K USD | $248 1.67 USD | $269 1.82 USD | $2.48B 16.77M USD | 5.47 | $45.28 0.31 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,564 10.56 USD |
-5.33
|
$2.48B 16.71M USD | $20.8K 140.41 USD | $1,501 10.13 USD | $1,634 11.03 USD | $2.48B 16.71M USD | 9.00 | $173.63 1.17 USD | |
| Star seeds Co.,Ltd. 3083.T | $595 4.02 USD |
-4.65
|
$2.47B 16.69M USD | $15K 101.25 USD | $585 3.95 USD | $626 4.23 USD | $2.47B 16.69M USD | 0 | -$153.1 -1.03 USD | |
| CORREC Co., Ltd. 6578.T | $336 2.27 USD |
-3.45
|
$2.46B 16.63M USD | $39K 263.26 USD | $334 2.25 USD | $344 2.32 USD | $2.46B 16.63M USD | 1083.87 | $0.31 0.002 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Socialwire Co., Ltd. 3929.T | $210 1.42 USD |
-8.3
|
$2.46B 16.6M USD | $25.2K 170.11 USD | $207 1.4 USD | $226 1.53 USD | $2.46B 16.6M USD | 9.07 | $23.15 0.16 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,343 9.07 USD |
-0.07
|
$2.45B 16.52M USD | $1K 6.75 USD | $1,317 8.89 USD | $1,348 9.1 USD | $2.45B 16.52M USD | 9.45 | $142.06 0.96 USD | |
| Nissen Inc. 6543.T | $640 4.32 USD |
-1.23
|
$2.44B 16.48M USD | $400 2.7 USD | $640 4.32 USD | $645 4.35 USD | $2.44B 16.48M USD | 11.07 | $57.8 0.39 USD | |
| Welby Inc. 4438.T | $295 1.99 USD |
-6.65
|
$2.44B 16.46M USD | $13.9K 93.83 USD | $295 1.99 USD | $304 2.05 USD | $2.44B 16.46M USD | 0 | -$67.65 -0.4 USD | |
| YKT Corporation 2693.T | $210 1.42 USD |
-5.83
|
$2.44B 16.46M USD | $39K 263.26 USD | $209 1.41 USD | $219 1.48 USD | $2.44B 16.46M USD | 0 | -$2.99 -0.02 USD | |
| TDSE Inc. 7046.T | $1,163 7.85 USD |
-3.49
|
$2.43B 16.37M USD | $4.3K 29.03 USD | $1,150 7.76 USD | $1,181 7.97 USD | $2.43B 16.37M USD | 14.09 | $82.54 0.56 USD | |
| JMC Corporation 5704.T | $437 2.95 USD |
-5
|
$2.42B 16.33M USD | $14.1K 95.18 USD | $420 2.84 USD | $446 3.01 USD | $2.42B 16.33M USD | 48.44 | $9.02 0.06 USD | |
| Washhouse Co.,Ltd. 6537.T | $349 2.36 USD |
-2.79
|
$2.42B 16.32M USD | $29.8K 201.16 USD | $347 2.34 USD | $362 2.44 USD | $2.42B 16.32M USD | 0 | -$1.65 -0.01 USD | |
| Escrit Inc. 2196.T | $178 1.2 USD |
-4.3
|
$2.4B 16.23M USD | $49.9K 336.84 USD | $177 1.19 USD | $184 1.24 USD | $2.4B 16.23M USD | 7.96 | $22.34 0.15 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,315 8.88 USD |
-2.58
|
$2.4B 16.2M USD | $2.1K 14.18 USD | $1,315 8.88 USD | $1,349 9.11 USD | $2.4B 16.2M USD | 6.78 | $193.73 1.31 USD | |
| CEDAR.Co.,Ltd. 2435.T | $213 1.44 USD |
-4.05
|
$2.39B 16.14M USD | $24K 162.01 USD | $211 1.42 USD | $221 1.49 USD | $2.39B 16.14M USD | 10.74 | $19.82 0.13 USD | |
| and factory,inc. 7035.T | $212 1.43 USD |
-2.29
|
$2.39B 16.12M USD | $4.7K 31.73 USD | $212 1.43 USD | $216 1.46 USD | $2.39B 16.12M USD | 26.83 | $7.9 0.05 USD | |
| Intimate Merger, Inc. 7072.T | $720 4.86 USD |
-11.66
|
$2.38B 16.09M USD | $4.1K 27.68 USD | $720 4.86 USD | $791 5.34 USD | $2.38B 16.09M USD | 42.47 | $16.95 0.11 USD | |
| ImageONE Co., Ltd. 2667.T | $222 1.5 USD |
-10.12
|
$2.38B 16.08M USD | $195.5K 1.32K USD | $220 1.49 USD | $242 1.63 USD | $2.38B 16.08M USD | 0 | -$82.92 -0.5 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
-1.84
|
$2.38B 16.08M USD | $5.5K 37.13 USD | $266 1.8 USD | $272 1.84 USD | $2.38B 16.08M USD | 19.95 | $13.33 0.09 USD | |
| Kokopelli Inc. 4167.T | $314 2.12 USD |
-7.1
|
$2.38B 16.06M USD | $51.2K 345.61 USD | $314 2.12 USD | $332 2.24 USD | $2.38B 16.06M USD | 29.31 | $10.71 0.07 USD | |
| VALUE GOLF Inc. 3931.T | $1,311 8.85 USD |
-3.03
|
$2.37B 15.99M USD | $9.1K 61.43 USD | $1,299 8.77 USD | $1,332 8.99 USD | $2.37B 15.99M USD | 79.50 | $16.49 0.11 USD | |
| Orvis Corporation 7827.T | $1,340 9.05 USD |
-1.03
|
$2.37B 15.97M USD | $2.8K 18.9 USD | $1,329 8.97 USD | $1,353 9.13 USD | $2.37B 15.97M USD | 5.43 | $246.7 1.67 USD | |
| Platz Co., Ltd. 7813.T | $658 4.44 USD |
-5.58
|
$2.34B 15.79M USD | $6K 40.5 USD | $658 4.44 USD | $689 4.65 USD | $2.34B 15.79M USD | 26.96 | $24.4 0.16 USD | |
| FORLIFE Co., Ltd. 3477.T | $584 3.94 USD |
-5.81
|
$2.34B 15.77M USD | $5.5K 37.13 USD | $584 3.94 USD | $614 4.14 USD | $2.34B 15.77M USD | 5.09 | $114.51 0.77 USD | |
| Forval RealStraight Inc. 9423.T | $96 0.65 USD |
-2.04
|
$2.33B 15.72M USD | $2.46M 16.61K USD | $93 0.63 USD | $105 0.71 USD | $2.33B 15.72M USD | 21.76 | $4.41 0.03 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,702 11.49 USD |
-0.93
|
$2.33B 15.72M USD | $300 2.03 USD | $1,702 11.49 USD | $1,710 11.54 USD | $2.33B 15.72M USD | 8.43 | $201.69 1.36 USD | |
| Birdman Inc. 7063.T | $179 1.21 USD |
-9.6
|
$2.33B 15.72M USD | $193.9K 1.31K USD | $175 1.18 USD | $195 1.32 USD | $2.33B 15.72M USD | 0 | -$600.24 -4.05 USD | |
| Takase Corporation 9087.T | $1,157 7.81 USD |
0
|
$2.33B 15.7M USD | $200 1.35 USD | $1,157 7.81 USD | $1,157 7.81 USD | $2.33B 15.7M USD | 8.93 | $129.47 0.87 USD | |
| ONDECK Co., Ltd. 7360.T | $887 5.99 USD |
+2.9
|
$2.32B 15.65M USD | $700 4.73 USD | $832 5.62 USD | $887 5.99 USD | $2.32B 15.65M USD | 9.69 | $91.46 0.62 USD | |
| M H Group Ltd. 9439.T | $199 1.34 USD |
-2.93
|
$2.32B 15.64M USD | $30.7K 207.23 USD | $199 1.34 USD | $203 1.37 USD | $2.32B 15.64M USD | 442.22 | $0.45 0.003 USD | |
| Daiwa Co.,Ltd. 8247.T | $413 2.79 USD |
-0.48
|
$2.32B 15.64M USD | $1.2K 8.1 USD | $410 2.77 USD | $414 2.79 USD | $2.32B 15.64M USD | 3.73 | $110.47 0.75 USD | |
| Nomura Corporation 7131.T | $1,751 11.82 USD |
-4.84
|
$2.32B 15.63M USD | $7.6K 51.3 USD | $1,751 11.82 USD | $1,838 12.41 USD | $2.32B 15.63M USD | 6.82 | $256.5 1.73 USD | |
| JMACS Japan Co., Ltd. 5817.T | $411 2.77 USD |
-3.97
|
$2.31B 15.61M USD | $5.3K 35.78 USD | $411 2.77 USD | $420 2.84 USD | $2.31B 15.61M USD | 19.96 | $20.59 0.14 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,099 7.42 USD |
-0.18
|
$2.3B 15.55M USD | $800 5.4 USD | $1,099 7.42 USD | $1,100 7.43 USD | $2.3B 15.55M USD | 5.30 | $206.99 1.4 USD | |
| Tsudakoma Corp. 6217.T | $360 2.43 USD |
-4.26
|
$2.3B 15.52M USD | $27.1K 182.93 USD | $355 2.4 USD | $373 2.52 USD | $2.3B 15.52M USD | 4.70 | $76.44 0.52 USD | |
| People Co., Ltd. 7865.T | $524 3.54 USD |
-1.86
|
$2.29B 15.47M USD | $6.2K 41.85 USD | $520 3.51 USD | $529 3.57 USD | $2.29B 15.47M USD | 23.99 | $21.84 0.15 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $520 3.51 USD |
-2.07
|
$2.29B 15.47M USD | $1.9K 12.83 USD | $520 3.51 USD | $531 3.58 USD | $2.29B 15.47M USD | 12.70 | $40.94 0.28 USD | |
| Lobtex Co., Ltd. 5969.T | $1,224 8.26 USD |
+2.51
|
$2.29B 15.43M USD | $200 1.35 USD | $1,194 8.06 USD | $1,224 8.26 USD | $2.29B 15.43M USD | 8.54 | $143.16 0.97 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,180 14.72 USD |
-4.8
|
$2.28B 15.36M USD | $2.5K 16.88 USD | $2,191 14.79 USD | $2,300 15.53 USD | $2.28B 15.36M USD | 0 | $0 0 USD | |
| Akasaka Diesels Limited 6022.T | $1,700 11.48 USD |
-4.23
|
$2.28B 15.36M USD | $1.9K 12.83 USD | $1,700 11.48 USD | $1,731 11.68 USD | $2.28B 15.36M USD | 21.66 | $78.46 0.53 USD | |
| WirelessGate, Inc. 9419.T | $209 1.41 USD |
-3.26
|
$2.28B 15.36M USD | $43.2K 291.61 USD | $211 1.42 USD | $218 1.47 USD | $2.28B 15.36M USD | 7.97 | $26.2 0.18 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,595 17.52 USD |
-4.24
|
$2.26B 15.26M USD | $4.6K 31.05 USD | $2,595 17.52 USD | $2,650 17.89 USD | $2.26B 15.26M USD | 6.38 | $406.23 2.74 USD | |
| Twenty-four seven Inc. 7074.T | $266 1.8 USD |
-5.67
|
$2.26B 15.24M USD | $44.8K 302.41 USD | $263 1.78 USD | $290 1.96 USD | $2.26B 15.24M USD | 0 | -$73.04 -0.4 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,474 9.95 USD |
-0.07
|
$2.26B 15.23M USD | $600 4.05 USD | $1,465 9.89 USD | $1,474 9.95 USD | $2.26B 15.23M USD | 0 | -$541.4 -3.6 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $774 5.22 USD |
-3.97
|
$2.25B 15.17M USD | $6.9K 46.58 USD | $774 5.22 USD | $801 5.41 USD | $2.25B 15.17M USD | 11.25 | $68.75 0.46 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,440 9.72 USD |
-3.61
|
$2.24B 15.13M USD | $9.3K 62.78 USD | $1,440 9.72 USD | $1,494 10.08 USD | $2.24B 15.13M USD | 5.82 | $247.26 1.67 USD | |
| TriIs Incorporated 4840.T | $286 1.93 USD |
-5.92
|
$2.23B 15.07M USD | $9.8K 66.15 USD | $286 1.93 USD | $302 2.04 USD | $2.23B 15.07M USD | 24.44 | $11.7 0.08 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $395 2.67 USD |
-2.95
|
$2.23B 15.02M USD | $4.4K 29.7 USD | $387 2.61 USD | $403 2.72 USD | $2.23B 15.02M USD | 0 | -$74.56 -0.5 USD | |
| EduLab, Inc. 4427.T | $216 1.46 USD |
-4.42
|
$2.21B 14.9M USD | $6K 40.5 USD | $216 1.46 USD | $221 1.49 USD | $2.21B 14.9M USD | 0 | -$124.6 -0.8 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
-2.6
|
$2.2B 14.88M USD | $26.4K 178.21 USD | $186 1.26 USD | $190 1.28 USD | $2.2B 14.88M USD | 7.65 | $24.42 0.16 USD | |
| FUJIX Ltd. 3600.T | $1,600 10.8 USD |
0
|
$2.2B 14.87M USD | $1.5K 10.13 USD | $1,544 10.42 USD | $1,600 10.8 USD | $2.2B 14.87M USD | 0 | -$80 -0.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,098 14.16 USD |
-0.57
|
$2.2B 14.82M USD | $1.5K 10.13 USD | $2,003 13.52 USD | $2,100 14.18 USD | $2.2B 14.82M USD | 58.48 | $35.87 0.24 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-7.14
|
$2.19B 14.81M USD | $417.5K 2.82K USD | $39 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,000 13.5 USD |
-0.7
|
$2.19B 14.79M USD | $300 2.03 USD | $2,000 13.5 USD | $2,010 13.57 USD | $2.19B 14.79M USD | 8.18 | $244.3 1.65 USD | |
| Seven Industries Co., Ltd. 7896.T | $490 3.31 USD |
-2.58
|
$2.19B 14.76M USD | $3.4K 22.95 USD | $490 3.31 USD | $501 3.38 USD | $2.19B 14.76M USD | 49.94 | $9.81 0.07 USD | |
| Titan Kogyo, Ltd. 4098.T | $735 4.96 USD |
-2.78
|
$2.18B 14.72M USD | $5.9K 39.83 USD | $735 4.96 USD | $747 5.04 USD | $2.18B 14.72M USD | 0 | -$436 -2.9 USD | |
| Ichikura Co., Ltd. 6186.T | $394 2.66 USD |
+0.51
|
$2.17B 14.66M USD | $3.6K 24.3 USD | $385 2.6 USD | $394 2.66 USD | $2.17B 14.66M USD | 5.12 | $76.91 0.52 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $216 1.46 USD |
-10.37
|
$2.17B 14.66M USD | $134.3K 906.56 USD | $216 1.46 USD | $236 1.59 USD | $2.17B 14.66M USD | 0 | -$17.39 -0.1 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $339 2.29 USD |
-0.88
|
$2.17B 14.65M USD | $10.8K 72.9 USD | $336 2.27 USD | $340 2.3 USD | $2.17B 14.65M USD | 13.78 | $24.59 0.17 USD | |
| Virtualex Holdings, Inc. 6193.T | $770 5.2 USD |
-3.63
|
$2.17B 14.62M USD | $6.8K 45.9 USD | $765 5.16 USD | $799 5.39 USD | $2.17B 14.62M USD | 24.83 | $31 0.21 USD | |
| itsumo.inc. 7694.T | $364 2.46 USD |
-6.67
|
$2.16B 14.56M USD | $15K 101.25 USD | $364 2.46 USD | $391 2.64 USD | $2.16B 14.56M USD | 46.66 | $7.8 0.05 USD | |
| Totenko Co., Ltd. 8181.T | $840 5.67 USD |
-2.67
|
$2.16B 14.56M USD | $13.9K 93.83 USD | $837 5.65 USD | $861 5.81 USD | $2.16B 14.56M USD | 11.68 | $71.89 0.49 USD | |
| Yamaki Co.,Ltd. 3598.T | $152 1.03 USD |
-1.95
|
$2.15B 14.55M USD | $18.8K 126.91 USD | $150 1.01 USD | $153 1.03 USD | $2.15B 14.55M USD | 29.68 | $5.12 0.03 USD | |
| Interfactory, Inc. 4057.T | $532 3.59 USD |
-6.01
|
$2.15B 14.49M USD | $8.4K 56.7 USD | $532 3.59 USD | $560 3.78 USD | $2.15B 14.49M USD | 13.66 | $38.94 0.26 USD | |
| Cookbiz Co.,Ltd. 6558.T | $769 5.19 USD |
-2.41
|
$2.14B 14.47M USD | $1K 6.75 USD | $760 5.13 USD | $773 5.22 USD | $2.14B 14.47M USD | 753.92 | $1.02 0.006 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $649 4.38 USD |
-1.67
|
$2.14B 14.47M USD | $2.1K 14.18 USD | $645 4.35 USD | $656 4.43 USD | $2.14B 14.47M USD | 8.49 | $76.36 0.52 USD | |
| SHANON Inc. 3976.T | $361 2.44 USD |
-9.5
|
$2.14B 14.44M USD | $8.5K 57.38 USD | $361 2.44 USD | $393 2.65 USD | $2.14B 14.44M USD | 0 | -$31.96 -0.2 USD | |
| Retty Inc. 7356.T | $143 0.97 USD |
-4.67
|
$2.13B 14.37M USD | $30K 202.51 USD | $140 0.95 USD | $146 0.99 USD | $2.13B 14.37M USD | 0 | -$5.37 -0.03 USD | |
| Consec Corporation 9895.T | $1,210 8.17 USD |
-1.31
|
$2.13B 14.37M USD | $400 2.7 USD | $1,210 8.17 USD | $1,227 8.28 USD | $2.13B 14.37M USD | 19.46 | $62.16 0.42 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| Tokyo Communications Group,Inc. 7359.T | $211 1.42 USD |
-9.05
|
$2.13B 14.35M USD | $98.5K 664.9 USD | $206 1.39 USD | $222 1.5 USD | $2.13B 14.35M USD | 0 | -$27.42 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $417 2.81 USD |
-4.78
|
$2.12B 14.3M USD | $5.8K 39.15 USD | $415 2.8 USD | $434 2.93 USD | $2.12B 14.3M USD | 23.28 | $17.91 0.12 USD | |
| Allied Architects, Inc. 6081.T | $149 1.01 USD |
-4.49
|
$2.12B 14.29M USD | $158.1K 1.07K USD | $146 0.99 USD | $154 1.04 USD | $2.12B 14.29M USD | 0 | -$28.28 -0.1 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,670 11.27 USD |
-1.71
|
$2.12B 14.29M USD | $400 2.7 USD | $1,670 11.27 USD | $1,699 11.47 USD | $2.12B 14.29M USD | 12.16 | $137.28 0.93 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $939 6.34 USD |
+0.75
|
$2.11B 14.21M USD | $100 0.68 USD | $939 6.34 USD | $939 6.34 USD | $2.11B 14.21M USD | 20.56 | $45.67 0.31 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $197 1.33 USD |
-1.99
|
$2.1B 14.17M USD | $48.5K 327.39 USD | $197 1.33 USD | $201 1.36 USD | $2.1B 14.17M USD | 73.23 | $2.69 0.02 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $134 0.9 USD |
-4.29
|
$2.09B 14.12M USD | $47K 317.26 USD | $134 0.9 USD | $139 0.94 USD | $2.09B 14.12M USD | 0 | -$45.97 -0.3 USD | |
| TRaaS On Product Inc. 6696.T | $432 2.92 USD |
-9.81
|
$2.08B 14.07M USD | $180.7K 1.22K USD | $432 2.92 USD | $466 3.15 USD | $2.08B 14.07M USD | 0 | -$8.14 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||