结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arealink Co., Ltd.
8914.T
JP
|
¥822 5.55 USD |
+1.48
|
¥42B 282.05M USD | ¥30K 199.13 USD | ¥810 5.47 USD | ¥823 5.56 USD | ¥42B 282.05M USD | 11.27 | ¥73 0.49 USD | ||
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,775 11.98 USD |
+0.4
|
¥42B 281.51M USD | ¥88K 590.65 USD | ¥1,768 11.93 USD | ¥1,786 12.06 USD | ¥42B 281.51M USD | 6.26 | ¥283 1.91 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,285 8.67 USD |
+0.55
|
¥42B 281.43M USD | ¥18K 123.53 USD | ¥1,278 8.63 USD | ¥1,290 8.71 USD | ¥42B 281.43M USD | 32.32 | ¥40 0.27 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,211 8.17 USD |
+0.08
|
¥42B 280.91M USD | ¥4K 26.33 USD | ¥1,202 8.11 USD | ¥1,240 8.37 USD | ¥42B 280.91M USD | 9.48 | ¥128 0.86 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,474 9.95 USD |
+1.8
|
¥41B 280.06M USD | ¥32K 213.98 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥41B 280.06M USD | 3.77 | ¥390 2.63 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,654 17.92 USD |
+0.04
|
¥41B 279.96M USD | ¥1K 8.1 USD | ¥2,654 17.92 USD | ¥2,680 18.09 USD | ¥41B 279.96M USD | 11.24 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,592 10.75 USD |
+0.06
|
¥41B 278.67M USD | ¥81K 548.12 USD | ¥1,591 10.74 USD | ¥1,597 10.78 USD | ¥41B 278.67M USD | 83.39 | ¥19 0.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,400 772.23 USD |
+0.26
|
¥41B 278.52M USD | ¥300 2.03 USD | ¥113,500 766.16 USD | ¥114,500 772.91 USD | ¥41B 278.52M USD | 15.26 | ¥8K 50.6 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,943 13.12 USD |
+0.26
|
¥41B 277.87M USD | ¥2K 16.2 USD | ¥1,941 13.1 USD | ¥1,950 13.16 USD | ¥41B 277.87M USD | 12.70 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,912 12.91 USD |
-0.1
|
¥41B 277.17M USD | ¥15K 99.9 USD | ¥1,904 12.85 USD | ¥1,917 12.94 USD | ¥41B 277.17M USD | 22.91 | ¥83 0.56 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥604 4.08 USD |
+0.33
|
¥41B 276.91M USD | ¥142K 959.21 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥41B 276.91M USD | 10.41 | ¥58 0.39 USD | ||
|
JDC Corporation
1887.T
JP
|
¥514 3.47 USD |
-0.19
|
¥41B 276.69M USD | ¥108K 727.68 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥41B 276.69M USD | 19.04 | ¥27 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,335 22.51 USD |
-0.45
|
¥41B 276.1M USD | ¥8K 50.63 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 276.1M USD | 10.20 | ¥327 2.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,817 19.02 USD |
0
|
¥41B 274.25M USD | ¥13K 86.4 USD | ¥2,801 18.91 USD | ¥2,837 19.15 USD | ¥41B 274.25M USD | 7.18 | ¥392 2.65 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,216 8.21 USD |
+0.33
|
¥41B 273.93M USD | ¥7K 47.93 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 273.93M USD | 16.55 | ¥73 0.5 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,300 49.28 USD |
+1.25
|
¥41B 273.84M USD | ¥2K 14.85 USD | ¥7,240 48.87 USD | ¥7,300 49.28 USD | ¥41B 273.84M USD | 14.97 | ¥487 3.29 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,792 12.1 USD |
+1.13
|
¥41B 273.72M USD | ¥36K 240.99 USD | ¥1,790 12.08 USD | ¥1,818 12.27 USD | ¥41B 273.72M USD | 14.69 | ¥122 0.82 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,527 10.31 USD |
-0.78
|
¥40B 273.35M USD | ¥29K 197.11 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥40B 273.35M USD | 12.40 | ¥123 0.83 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,406 9.49 USD |
+0.57
|
¥40B 272.45M USD | ¥43K 288.24 USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥40B 272.45M USD | 20.86 | ¥67 0.45 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,160 14.58 USD |
+0.65
|
¥40B 272.36M USD | ¥4K 28.35 USD | ¥2,156 14.55 USD | ¥2,173 14.67 USD | ¥40B 272.36M USD | 0 | ¥0 0 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,070 13.97 USD |
+0.24
|
¥40B 271.93M USD | ¥3K 18.9 USD | ¥2,068 13.96 USD | ¥2,074 14 USD | ¥40B 271.93M USD | 17.64 | ¥117 0.79 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥907 6.12 USD |
+1.8
|
¥40B 271.3M USD | ¥113K 764.81 USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥40B 271.3M USD | 12.63 | ¥72 0.48 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,390 76.89 USD |
+3.83
|
¥40B 271.11M USD | ¥3K 18.9 USD | ¥11,070 74.73 USD | ¥11,430 77.16 USD | ¥40B 271.11M USD | 12.37 | ¥920 6.21 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,135 27.91 USD |
+0.12
|
¥40B 268.96M USD | ¥6K 39.15 USD | ¥4,120 27.81 USD | ¥4,140 27.95 USD | ¥40B 268.96M USD | 22.49 | ¥184 1.24 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,700 747.26 USD |
+0.73
|
¥40B 268.64M USD | ¥445 3 USD | ¥109,700 740.51 USD | ¥110,900 748.61 USD | ¥40B 268.64M USD | 19.18 | ¥6K 38.95 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
-0.96
|
¥40B 268.16M USD | ¥13K 89.1 USD | ¥718 4.85 USD | ¥730 4.93 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,495 23.59 USD |
+0.72
|
¥40B 267.58M USD | ¥10K 70.88 USD | ¥3,475 23.46 USD | ¥3,550 23.96 USD | ¥40B 267.58M USD | 18.48 | ¥189 1.28 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,745 32.03 USD |
+0.32
|
¥40B 267.37M USD | ¥3K 22.95 USD | ¥4,710 31.79 USD | ¥4,775 32.23 USD | ¥40B 267.37M USD | 12.18 | ¥389 2.63 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥848 5.72 USD |
-0.93
|
¥40B 266.81M USD | ¥35K 236.93 USD | ¥848 5.72 USD | ¥863 5.83 USD | ¥40B 266.81M USD | 10.33 | ¥82 0.55 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,238 8.36 USD |
-0.56
|
¥39B 266.53M USD | ¥35K 233.56 USD | ¥1,234 8.33 USD | ¥1,248 8.42 USD | ¥39B 266.53M USD | 12.02 | ¥103 0.7 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥706 4.77 USD |
+0.14
|
¥39B 266.22M USD | ¥81K 546.1 USD | ¥705 4.76 USD | ¥716 4.83 USD | ¥39B 266.22M USD | 9.52 | ¥74 0.5 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,055 20.62 USD |
-0.16
|
¥39B 266.18M USD | ¥4K 29.03 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥39B 266.18M USD | 9.54 | ¥320 2.16 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,100 689.2 USD |
+0.1
|
¥39B 265.98M USD | ¥354 2.39 USD | ¥101,200 683.13 USD | ¥102,300 690.55 USD | ¥39B 265.98M USD | 15.21 | ¥7K 45.31 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,456 9.83 USD |
+1.25
|
¥39B 265.41M USD | ¥31K 207.23 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥39B 265.41M USD | 10.07 | ¥145 0.98 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,935 26.56 USD |
+3.28
|
¥39B 264.75M USD | ¥10K 64.13 USD | ¥3,850 25.99 USD | ¥3,935 26.56 USD | ¥39B 264.75M USD | 10.03 | ¥392 2.65 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥650 4.39 USD |
+1.09
|
¥39B 264.29M USD | ¥56K 377.34 USD | ¥644 4.35 USD | ¥652 4.4 USD | ¥39B 264.29M USD | 12.66 | ¥51 0.35 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,584 17.44 USD |
+0.35
|
¥39B 264.25M USD | ¥24K 162.68 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 264.25M USD | 8.77 | ¥295 1.99 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-0.28
|
¥39B 263.91M USD | ¥32K 215.33 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 263.91M USD | 26.51 | ¥27 0.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,700 51.98 USD |
0
|
¥39B 262.15M USD | ¥4K 27 USD | ¥7,700 51.98 USD | ¥7,950 53.66 USD | ¥39B 262.15M USD | 13.86 | ¥555 3.75 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,428 16.39 USD |
-0.33
|
¥39B 261.21M USD | ¥46K 311.19 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 261.21M USD | 17.54 | ¥138 0.93 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,447 9.77 USD |
-2.3
|
¥39B 261.05M USD | ¥23K 154.58 USD | ¥1,436 9.69 USD | ¥1,470 9.92 USD | ¥39B 261.05M USD | 9.72 | ¥149 1 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,760 32.13 USD |
0
|
¥39B 260.95M USD | ¥2K 13.5 USD | ¥4,760 32.13 USD | ¥4,765 32.17 USD | ¥39B 260.95M USD | 10.72 | ¥444 2.99 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,617 10.92 USD |
+2.08
|
¥38B 259.07M USD | ¥35K 234.91 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥38B 259.07M USD | 27.44 | ¥59 0.4 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,800 39.15 USD |
+4.69
|
¥38B 258.79M USD | ¥36K 245.04 USD | ¥5,680 38.34 USD | ¥5,860 39.56 USD | ¥38B 258.79M USD | 31.06 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,485 10.02 USD |
+0.2
|
¥38B 256.97M USD | ¥6K 42.53 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 256.97M USD | 11.51 | ¥129 0.87 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,357 15.91 USD |
+1.03
|
¥38B 256.41M USD | ¥114K 771.56 USD | ¥2,324 15.69 USD | ¥2,389 16.13 USD | ¥38B 256.41M USD | 20.74 | ¥114 0.77 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,329 8.97 USD |
+1.37
|
¥38B 256.24M USD | ¥47K 315.91 USD | ¥1,311 8.85 USD | ¥1,331 8.98 USD | ¥38B 256.24M USD | 22.57 | ¥59 0.4 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,595 17.52 USD |
+0.7
|
¥38B 256.17M USD | ¥51K 344.94 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥38B 256.17M USD | 4.71 | ¥550 3.72 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,360 9.18 USD |
+0.74
|
¥38B 255.93M USD | ¥22K 147.16 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥38B 255.93M USD | 11.08 | ¥123 0.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,329 8.97 USD |
+0.08
|
¥38B 255.86M USD | ¥3K 22.95 USD | ¥1,325 8.94 USD | ¥1,333 9 USD | ¥38B 255.86M USD | 8.74 | ¥152 1.03 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,413 9.54 USD |
-0.49
|
¥38B 254.84M USD | ¥11K 72.23 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 254.84M USD | 60.30 | ¥23 0.16 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,168 14.63 USD |
-1.28
|
¥38B 254.46M USD | ¥115K 778.31 USD | ¥2,158 14.57 USD | ¥2,212 14.93 USD | ¥38B 254.46M USD | 14.84 | ¥146 0.99 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,596 17.52 USD |
+0.82
|
¥38B 254.39M USD | ¥9K 61.43 USD | ¥2,576 17.39 USD | ¥2,604 17.58 USD | ¥38B 254.39M USD | 5.88 | ¥441 2.98 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,906 19.62 USD |
-0.85
|
¥38B 254.35M USD | ¥32K 212.63 USD | ¥2,878 19.43 USD | ¥3,015 20.35 USD | ¥38B 254.35M USD | 8.02 | ¥362 2.44 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,345 15.83 USD |
+1.21
|
¥38B 253.7M USD | ¥6K 39.83 USD | ¥2,341 15.8 USD | ¥2,362 15.94 USD | ¥38B 253.7M USD | 12.69 | ¥185 1.25 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,515 16.98 USD |
-1.02
|
¥37B 252.95M USD | ¥4K 30.38 USD | ¥2,514 16.97 USD | ¥2,548 17.2 USD | ¥37B 252.95M USD | 10.09 | ¥249 1.68 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,400 772.23 USD |
+0.97
|
¥37B 252.9M USD | ¥541 3.65 USD | ¥113,200 764.13 USD | ¥114,500 772.91 USD | ¥37B 252.9M USD | 13.71 | ¥8K 56.29 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,413 16.29 USD |
-0.33
|
¥37B 252.38M USD | ¥2K 16.88 USD | ¥2,378 16.05 USD | ¥2,442 16.48 USD | ¥37B 252.38M USD | 10.30 | ¥234 1.58 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,852 12.5 USD |
+0.43
|
¥37B 252.29M USD | ¥11K 72.9 USD | ¥1,845 12.45 USD | ¥1,860 12.56 USD | ¥37B 252.29M USD | 22.82 | ¥81 0.55 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,548 10.45 USD |
-0.19
|
¥37B 251.97M USD | ¥15K 103.95 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 251.97M USD | 0 | -¥1 -0.005 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥657 4.43 USD |
+1.39
|
¥37B 251.66M USD | ¥43K 292.29 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥37B 251.66M USD | 8.54 | ¥77 0.52 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,501 10.13 USD |
-1.05
|
¥37B 250.46M USD | ¥12K 84.38 USD | ¥1,498 10.11 USD | ¥1,545 10.43 USD | ¥37B 250.46M USD | 14.15 | ¥106 0.72 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,300 582.55 USD |
-0.35
|
¥37B 250.16M USD | ¥565 3.81 USD | ¥85,900 579.85 USD | ¥86,700 585.25 USD | ¥37B 250.16M USD | 13.25 | ¥7K 43.96 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,075 7.26 USD |
-0.28
|
¥37B 250.01M USD | ¥40K 268.66 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥37B 250.01M USD | 10.92 | ¥98 0.66 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,374 16.03 USD |
-0.08
|
¥37B 249.75M USD | ¥51K 342.24 USD | ¥2,370 16 USD | ¥2,421 16.34 USD | ¥37B 249.75M USD | 14.43 | ¥164 1.11 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥373 2.52 USD |
+0.27
|
¥37B 249.69M USD | ¥77K 520.45 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥37B 249.69M USD | 8.95 | ¥42 0.28 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,325 29.19 USD |
+13.52
|
¥37B 249.24M USD | ¥117K 790.46 USD | ¥3,930 26.53 USD | ¥4,350 29.36 USD | ¥37B 249.24M USD | 22.56 | ¥192 1.29 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥917 6.19 USD |
+0.66
|
¥37B 248.25M USD | ¥25K 167.41 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 248.25M USD | 10.13 | ¥90 0.61 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,640 31.32 USD |
+0.11
|
¥37B 247.74M USD | ¥68K 455.64 USD | ¥4,550 30.71 USD | ¥4,730 31.93 USD | ¥37B 247.74M USD | 33.36 | ¥139 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,622 17.7 USD |
+2.3
|
¥36B 246.25M USD | ¥21K 139.06 USD | ¥2,563 17.3 USD | ¥2,624 17.71 USD | ¥36B 246.25M USD | 14.47 | ¥181 1.22 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,447 9.77 USD |
-0.34
|
¥36B 245.96M USD | ¥11K 74.25 USD | ¥1,446 9.76 USD | ¥1,456 9.83 USD | ¥36B 245.96M USD | 43.70 | ¥33 0.22 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,500 23.63 USD |
+2.19
|
¥36B 245.64M USD | ¥14K 92.48 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥36B 245.64M USD | 12.50 | ¥280 1.89 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,362 15.94 USD |
+1.68
|
¥36B 244.69M USD | ¥13K 89.78 USD | ¥2,346 15.84 USD | ¥2,371 16 USD | ¥36B 244.69M USD | 10.92 | ¥216 1.46 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,432 9.67 USD |
+3.99
|
¥36B 244.12M USD | ¥508K 3.43K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥36B 244.12M USD | 18.18 | ¥79 0.53 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,359 9.17 USD |
-0.37
|
¥36B 242.98M USD | ¥62K 417.84 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 242.98M USD | 17.47 | ¥78 0.52 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,800 25.65 USD |
+0.26
|
¥36B 242.83M USD | ¥2K 12.83 USD | ¥3,790 25.58 USD | ¥3,810 25.72 USD | ¥36B 242.83M USD | 20.09 | ¥189 1.28 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥900 6.08 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,140 7.7 USD |
+0.18
|
¥36B 241.29M USD | ¥7K 48.6 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥36B 241.29M USD | 6.79 | ¥168 1.13 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,552 17.23 USD |
-0.62
|
¥36B 241.2M USD | ¥21K 140.41 USD | ¥2,549 17.21 USD | ¥2,582 17.43 USD | ¥36B 241.2M USD | 14.59 | ¥175 1.18 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,922 12.97 USD |
-0.1
|
¥36B 240.56M USD | ¥39K 265.96 USD | ¥1,900 12.83 USD | ¥1,962 13.24 USD | ¥36B 240.56M USD | 15.51 | ¥124 0.84 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥262 1.77 USD |
+1.55
|
¥36B 240.2M USD | ¥130K 878.21 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥36B 240.2M USD | 7.61 | ¥34 0.23 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥936 6.32 USD |
-0.21
|
¥36B 239.94M USD | ¥6K 41.18 USD | ¥933 6.3 USD | ¥948 6.4 USD | ¥36B 239.94M USD | 10.59 | ¥88 0.6 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,401 16.21 USD |
+0.76
|
¥36B 239.75M USD | ¥12K 78.3 USD | ¥2,367 15.98 USD | ¥2,419 16.33 USD | ¥36B 239.75M USD | 12.56 | ¥191 1.29 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,232 8.32 USD |
+1.23
|
¥35B 239.04M USD | ¥33K 221.41 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 239.04M USD | 16.56 | ¥74 0.5 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,039 7.01 USD |
+0.19
|
¥35B 238.33M USD | ¥10K 64.13 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥35B 238.33M USD | 12.08 | ¥86 0.58 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,388 16.12 USD |
+0.76
|
¥35B 238.07M USD | ¥10K 66.83 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 238.07M USD | 8.11 | ¥294 1.99 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥915 6.18 USD |
+2.46
|
¥35B 238.01M USD | ¥87K 587.27 USD | ¥896 6.05 USD | ¥917 6.19 USD | ¥35B 238.01M USD | 13.92 | ¥66 0.44 USD | ||
|
Safie Inc.
4375.T
JP
|
¥633 4.27 USD |
-0.47
|
¥35B 237.99M USD | ¥40K 272.71 USD | ¥630 4.25 USD | ¥642 4.33 USD | ¥35B 237.99M USD | 81.57 | ¥8 0.05 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥857 5.78 USD |
-0.12
|
¥35B 237.91M USD | ¥10K 67.5 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥35B 237.91M USD | 10.99 | ¥78 0.53 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,169 7.89 USD |
-0.26
|
¥35B 237.49M USD | ¥26K 175.51 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 237.49M USD | 2.39 | ¥488 3.29 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,429 9.65 USD |
+0.07
|
¥35B 236.65M USD | ¥12K 79.65 USD | ¥1,426 9.63 USD | ¥1,435 9.69 USD | ¥35B 236.65M USD | 9.29 | ¥154 1.04 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,944 19.87 USD |
+0.55
|
¥35B 236.47M USD | ¥800 5.4 USD | ¥2,916 19.68 USD | ¥2,944 19.87 USD | ¥35B 236.47M USD | 7.96 | ¥370 2.49 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥316 2.13 USD |
0
|
¥35B 235.85M USD | ¥134K 901.16 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥35B 235.85M USD | 19.37 | ¥16 0.11 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,850 25.99 USD |
+6.94
|
¥35B 235.63M USD | ¥18K 124.21 USD | ¥3,605 24.33 USD | ¥3,850 25.99 USD | ¥35B 235.63M USD | 24.14 | ¥159 1.08 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥506 3.42 USD |
+0.6
|
¥35B 234.65M USD | ¥59K 399.62 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥35B 234.65M USD | 20.56 | ¥25 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||