结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,669 18.02 USD |
+0.6
|
¥42B 281.54M USD | ¥1K 7.43 USD | ¥2,669 18.02 USD | ¥2,680 18.09 USD | ¥42B 281.54M USD | 11.30 | ¥236 1.59 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,773 11.97 USD |
+0.28
|
¥42B 281.19M USD | ¥63K 423.24 USD | ¥1,768 11.93 USD | ¥1,786 12.06 USD | ¥42B 281.19M USD | 6.25 | ¥283 1.91 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,212 8.18 USD |
+0.17
|
¥42B 281.14M USD | ¥2K 16.2 USD | ¥1,212 8.18 USD | ¥1,240 8.37 USD | ¥42B 281.14M USD | 9.49 | ¥128 0.86 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥514 3.47 USD |
-1.72
|
¥42B 280.71M USD | ¥402K 2.71K USD | ¥509 3.44 USD | ¥525 3.54 USD | ¥42B 280.71M USD | 10.78 | ¥48 0.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,475 9.96 USD |
+1.86
|
¥42B 280.25M USD | ¥23K 153.91 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥42B 280.25M USD | 3.78 | ¥390 2.63 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥814 5.49 USD |
+0.49
|
¥41B 279.31M USD | ¥19K 126.23 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥41B 279.31M USD | 11.16 | ¥73 0.49 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,594 10.76 USD |
+0.19
|
¥41B 279.02M USD | ¥54K 366.54 USD | ¥1,592 10.75 USD | ¥1,597 10.78 USD | ¥41B 279.02M USD | 83.49 | ¥19 0.13 USD | ||
|
JDC Corporation
1887.T
JP
|
¥517 3.49 USD |
+0.39
|
¥41B 278.31M USD | ¥85K 574.45 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥41B 278.31M USD | 19.15 | ¥27 0.18 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,944 13.12 USD |
+0.31
|
¥41B 278.01M USD | ¥2K 12.83 USD | ¥1,941 13.1 USD | ¥1,950 13.16 USD | ¥41B 278.01M USD | 12.71 | ¥153 1.03 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,911 12.9 USD |
-0.16
|
¥41B 277.02M USD | ¥11K 76.95 USD | ¥1,904 12.85 USD | ¥1,917 12.94 USD | ¥41B 277.02M USD | 22.89 | ¥83 0.56 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥604 4.08 USD |
+0.33
|
¥41B 276.91M USD | ¥85K 575.12 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥41B 276.91M USD | 10.41 | ¥58 0.39 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,700 767.51 USD |
-0.35
|
¥41B 276.81M USD | ¥143 0.97 USD | ¥113,600 766.83 USD | ¥114,300 771.56 USD | ¥41B 276.81M USD | 15.16 | ¥8K 50.6 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,812 12.23 USD |
+2.26
|
¥41B 276.78M USD | ¥27K 184.28 USD | ¥1,794 12.11 USD | ¥1,818 12.27 USD | ¥41B 276.78M USD | 14.86 | ¥122 0.82 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,335 22.51 USD |
-0.45
|
¥41B 276.1M USD | ¥5K 35.78 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥41B 276.1M USD | 10.20 | ¥327 2.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,827 19.08 USD |
+0.35
|
¥41B 275.22M USD | ¥8K 51.98 USD | ¥2,801 18.91 USD | ¥2,837 19.15 USD | ¥41B 275.22M USD | 7.21 | ¥392 2.65 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,219 8.23 USD |
+0.58
|
¥41B 274.61M USD | ¥4K 28.35 USD | ¥1,214 8.19 USD | ¥1,226 8.28 USD | ¥41B 274.61M USD | 16.59 | ¥73 0.5 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,529 10.32 USD |
-0.65
|
¥41B 273.71M USD | ¥20K 133.66 USD | ¥1,514 10.22 USD | ¥1,550 10.46 USD | ¥41B 273.71M USD | 12.41 | ¥123 0.83 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,411 9.52 USD |
+0.93
|
¥41B 273.42M USD | ¥36K 243.69 USD | ¥1,408 9.5 USD | ¥1,420 9.59 USD | ¥41B 273.42M USD | 20.94 | ¥67 0.45 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,270 49.07 USD |
+0.83
|
¥40B 272.71M USD | ¥900 6.08 USD | ¥7,240 48.87 USD | ¥7,280 49.14 USD | ¥40B 272.71M USD | 14.91 | ¥487 3.29 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,158 14.57 USD |
+0.56
|
¥40B 272.11M USD | ¥3K 20.25 USD | ¥2,158 14.57 USD | ¥2,173 14.67 USD | ¥40B 272.11M USD | 0 | ¥0 0 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,068 13.96 USD |
+0.15
|
¥40B 271.66M USD | ¥2K 12.83 USD | ¥2,068 13.96 USD | ¥2,071 13.98 USD | ¥40B 271.66M USD | 17.63 | ¥117 0.79 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥904 6.1 USD |
+1.46
|
¥40B 270.4M USD | ¥99K 669.63 USD | ¥897 6.06 USD | ¥905 6.11 USD | ¥40B 270.4M USD | 12.58 | ¥72 0.48 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,515 23.73 USD |
+1.3
|
¥40B 269.11M USD | ¥6K 41.85 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥40B 269.11M USD | 18.58 | ¥189 1.28 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥853 5.76 USD |
-0.35
|
¥40B 268.39M USD | ¥18K 123.53 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥40B 268.39M USD | 10.39 | ¥82 0.55 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,125 27.84 USD |
-0.12
|
¥40B 268.31M USD | ¥4K 29.03 USD | ¥4,120 27.81 USD | ¥4,140 27.95 USD | ¥40B 268.31M USD | 22.44 | ¥184 1.24 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,260 76.01 USD |
+2.64
|
¥40B 268.02M USD | ¥2K 11.48 USD | ¥11,070 74.73 USD | ¥11,430 77.16 USD | ¥40B 268.02M USD | 12.23 | ¥920 6.21 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,750 32.06 USD |
+0.42
|
¥40B 267.65M USD | ¥1K 7.43 USD | ¥4,710 31.79 USD | ¥4,750 32.06 USD | ¥40B 267.65M USD | 12.20 | ¥389 2.63 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥720 4.86 USD |
-1.23
|
¥40B 267.41M USD | ¥10K 66.15 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥40B 267.41M USD | 0 | -¥9 -0.06 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥709 4.79 USD |
+0.57
|
¥40B 267.35M USD | ¥71K 479.27 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥40B 267.35M USD | 9.56 | ¥74 0.5 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,100 743.21 USD |
+0.18
|
¥40B 267.18M USD | ¥216 1.46 USD | ¥109,700 740.51 USD | ¥110,700 747.26 USD | ¥40B 267.18M USD | 19.08 | ¥6K 38.95 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,465 9.89 USD |
+1.88
|
¥40B 267.05M USD | ¥25K 170.78 USD | ¥1,447 9.77 USD | ¥1,492 10.07 USD | ¥40B 267.05M USD | 10.13 | ¥145 0.98 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,240 8.37 USD |
-0.4
|
¥40B 266.96M USD | ¥27K 182.26 USD | ¥1,237 8.35 USD | ¥1,248 8.42 USD | ¥40B 266.96M USD | 12.04 | ¥103 0.7 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,880 26.19 USD |
+1.84
|
¥40B 266.65M USD | ¥33K 220.73 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥40B 266.65M USD | 7.06 | ¥549 3.71 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,050 20.59 USD |
-0.33
|
¥39B 265.75M USD | ¥3K 22.95 USD | ¥3,050 20.59 USD | ¥3,105 20.96 USD | ¥39B 265.75M USD | 9.52 | ¥320 2.16 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,780 52.52 USD |
+1.04
|
¥39B 264.88M USD | ¥400 2.7 USD | ¥7,710 52.04 USD | ¥7,780 52.52 USD | ¥39B 264.88M USD | 14.01 | ¥555 3.75 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,586 17.46 USD |
+0.43
|
¥39B 264.45M USD | ¥16K 109.35 USD | ¥2,568 17.33 USD | ¥2,629 17.75 USD | ¥39B 264.45M USD | 8.77 | ¥295 1.99 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,930 26.53 USD |
+3.15
|
¥39B 264.42M USD | ¥4K 29.03 USD | ¥3,850 25.99 USD | ¥3,930 26.53 USD | ¥39B 264.42M USD | 10.02 | ¥392 2.65 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥650 4.39 USD |
+1.09
|
¥39B 264.29M USD | ¥30K 200.48 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥39B 264.29M USD | 12.66 | ¥51 0.35 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,400 684.48 USD |
-0.59
|
¥39B 264.15M USD | ¥191 1.29 USD | ¥101,200 683.13 USD | ¥102,300 690.55 USD | ¥39B 264.15M USD | 15.10 | ¥7K 45.31 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
-0.28
|
¥39B 263.91M USD | ¥9K 60.08 USD | ¥715 4.83 USD | ¥719 4.85 USD | ¥39B 263.91M USD | 26.51 | ¥27 0.18 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,760 32.13 USD |
0
|
¥39B 260.95M USD | ¥900 6.08 USD | ¥4,760 32.13 USD | ¥4,760 32.13 USD | ¥39B 260.95M USD | 10.72 | ¥444 2.99 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,974 20.08 USD |
+1.47
|
¥39B 260.3M USD | ¥16K 108.68 USD | ¥2,970 20.05 USD | ¥3,015 20.35 USD | ¥39B 260.3M USD | 8.21 | ¥362 2.44 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,441 9.73 USD |
-2.7
|
¥39B 259.97M USD | ¥17K 117.45 USD | ¥1,436 9.69 USD | ¥1,470 9.92 USD | ¥39B 259.97M USD | 9.68 | ¥149 1 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,415 16.3 USD |
-0.86
|
¥38B 259.81M USD | ¥35K 238.28 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥38B 259.81M USD | 17.45 | ¥138 0.93 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,621 10.94 USD |
+2.34
|
¥38B 259.71M USD | ¥30K 199.13 USD | ¥1,602 10.81 USD | ¥1,635 11.04 USD | ¥38B 259.71M USD | 27.51 | ¥59 0.4 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,780 39.02 USD |
+4.33
|
¥38B 257.9M USD | ¥12K 78.98 USD | ¥5,680 38.34 USD | ¥5,820 39.29 USD | ¥38B 257.9M USD | 30.95 | ¥187 1.26 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,485 10.02 USD |
+0.2
|
¥38B 256.97M USD | ¥5K 31.05 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥38B 256.97M USD | 11.51 | ¥129 0.87 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,601 17.56 USD |
+0.93
|
¥38B 256.76M USD | ¥40K 268.66 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥38B 256.76M USD | 4.72 | ¥550 3.72 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,548 17.2 USD |
+0.28
|
¥38B 256.27M USD | ¥2K 11.48 USD | ¥2,548 17.2 USD | ¥2,548 17.2 USD | ¥38B 256.27M USD | 10.23 | ¥249 1.68 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,420 9.59 USD |
0
|
¥38B 256.11M USD | ¥8K 55.35 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 256.11M USD | 60.60 | ¥23 0.16 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,357 9.16 USD |
+0.52
|
¥38B 255.36M USD | ¥18K 122.18 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥38B 255.36M USD | 11.05 | ¥123 0.83 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,326 8.95 USD |
-0.15
|
¥38B 255.29M USD | ¥2K 10.13 USD | ¥1,325 8.94 USD | ¥1,331 8.98 USD | ¥38B 255.29M USD | 8.72 | ¥152 1.03 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,174 14.68 USD |
-1
|
¥38B 255.17M USD | ¥83K 559.6 USD | ¥2,160 14.58 USD | ¥2,212 14.93 USD | ¥38B 255.17M USD | 14.88 | ¥146 0.99 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,341 15.8 USD |
+0.34
|
¥38B 254.67M USD | ¥87K 587.95 USD | ¥2,324 15.69 USD | ¥2,389 16.13 USD | ¥38B 254.67M USD | 20.60 | ¥114 0.77 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,320 8.91 USD |
+0.69
|
¥38B 254.5M USD | ¥14K 93.15 USD | ¥1,311 8.85 USD | ¥1,322 8.92 USD | ¥38B 254.5M USD | 22.42 | ¥59 0.4 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,592 17.5 USD |
+0.66
|
¥38B 254M USD | ¥3K 18.23 USD | ¥2,576 17.39 USD | ¥2,604 17.58 USD | ¥38B 254M USD | 5.87 | ¥441 2.98 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,341 15.8 USD |
+1.04
|
¥38B 253.27M USD | ¥4K 23.63 USD | ¥2,341 15.8 USD | ¥2,359 15.92 USD | ¥38B 253.27M USD | 12.67 | ¥185 1.25 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,857 12.54 USD |
+0.7
|
¥37B 252.97M USD | ¥3K 20.93 USD | ¥1,850 12.49 USD | ¥1,860 12.56 USD | ¥37B 252.97M USD | 22.88 | ¥81 0.55 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,554 10.49 USD |
+0.19
|
¥37B 252.94M USD | ¥10K 64.8 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 252.94M USD | 0 | -¥1 -0.005 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥658 4.44 USD |
+1.54
|
¥37B 252.04M USD | ¥34K 226.81 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥37B 252.04M USD | 8.56 | ¥77 0.52 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,392 16.15 USD |
+0.67
|
¥37B 251.65M USD | ¥39K 265.96 USD | ¥2,372 16.01 USD | ¥2,421 16.34 USD | ¥37B 251.65M USD | 14.54 | ¥164 1.11 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥113,700 767.51 USD |
+0.35
|
¥37B 251.35M USD | ¥300 2.03 USD | ¥113,200 764.13 USD | ¥113,900 768.86 USD | ¥37B 251.35M USD | 13.63 | ¥8K 56.29 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,506 10.17 USD |
-0.73
|
¥37B 251.29M USD | ¥6K 41.85 USD | ¥1,505 10.16 USD | ¥1,545 10.43 USD | ¥37B 251.29M USD | 14.20 | ¥106 0.72 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,402 16.21 USD |
-0.78
|
¥37B 251.23M USD | ¥500 3.38 USD | ¥2,402 16.21 USD | ¥2,442 16.48 USD | ¥37B 251.23M USD | 10.26 | ¥234 1.58 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,080 7.29 USD |
+0.19
|
¥37B 251.17M USD | ¥36K 240.99 USD | ¥1,072 7.24 USD | ¥1,085 7.32 USD | ¥37B 251.17M USD | 10.97 | ¥98 0.66 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥374 2.52 USD |
+0.54
|
¥37B 250.36M USD | ¥54K 365.87 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥37B 250.36M USD | 8.98 | ¥42 0.28 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,300 582.55 USD |
-0.35
|
¥37B 250.16M USD | ¥207 1.4 USD | ¥86,100 581.2 USD | ¥86,700 585.25 USD | ¥37B 250.16M USD | 13.25 | ¥7K 43.96 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥923 6.23 USD |
+1.32
|
¥37B 249.87M USD | ¥21K 144.46 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥37B 249.87M USD | 10.20 | ¥90 0.61 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,450 9.79 USD |
-0.14
|
¥37B 246.47M USD | ¥6K 43.2 USD | ¥1,446 9.76 USD | ¥1,456 9.83 USD | ¥37B 246.47M USD | 43.79 | ¥33 0.22 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,495 23.59 USD |
+2.04
|
¥36B 245.29M USD | ¥7K 48.6 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥36B 245.29M USD | 12.49 | ¥280 1.89 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,575 30.88 USD |
-1.29
|
¥36B 244.27M USD | ¥50K 336.16 USD | ¥4,550 30.71 USD | ¥4,730 31.93 USD | ¥36B 244.27M USD | 32.90 | ¥139 0.94 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,350 15.86 USD |
+1.16
|
¥36B 243.45M USD | ¥6K 43.2 USD | ¥2,346 15.84 USD | ¥2,363 15.95 USD | ¥36B 243.45M USD | 10.86 | ¥216 1.46 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,795 25.62 USD |
+0.13
|
¥36B 242.51M USD | ¥200 1.35 USD | ¥3,795 25.62 USD | ¥3,795 25.62 USD | ¥36B 242.51M USD | 20.06 | ¥189 1.28 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥200 1.35 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,356 9.15 USD |
-0.59
|
¥36B 242.44M USD | ¥54K 361.14 USD | ¥1,338 9.03 USD | ¥1,382 9.33 USD | ¥36B 242.44M USD | 17.44 | ¥78 0.52 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,577 17.4 USD |
+0.55
|
¥36B 242.03M USD | ¥9K 58.05 USD | ¥2,563 17.3 USD | ¥2,599 17.54 USD | ¥36B 242.03M USD | 14.22 | ¥181 1.22 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,560 17.28 USD |
-0.31
|
¥36B 241.96M USD | ¥17K 116.1 USD | ¥2,550 17.21 USD | ¥2,582 17.43 USD | ¥36B 241.96M USD | 14.63 | ¥175 1.18 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,140 7.7 USD |
+0.18
|
¥36B 241.29M USD | ¥5K 33.75 USD | ¥1,137 7.68 USD | ¥1,145 7.73 USD | ¥36B 241.29M USD | 6.79 | ¥168 1.13 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥937 6.33 USD |
-0.11
|
¥36B 240.2M USD | ¥4K 27.68 USD | ¥933 6.3 USD | ¥948 6.4 USD | ¥36B 240.2M USD | 10.60 | ¥88 0.6 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥1,916 12.93 USD |
-0.42
|
¥36B 239.81M USD | ¥20K 132.31 USD | ¥1,900 12.83 USD | ¥1,962 13.24 USD | ¥36B 239.81M USD | 15.46 | ¥124 0.84 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,401 16.21 USD |
+0.76
|
¥36B 239.75M USD | ¥12K 78.3 USD | ¥2,367 15.98 USD | ¥2,419 16.33 USD | ¥36B 239.75M USD | 12.56 | ¥191 1.29 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,406 9.49 USD |
+2.11
|
¥36B 239.69M USD | ¥380K 2.57K USD | ¥1,376 9.29 USD | ¥1,499 10.12 USD | ¥36B 239.69M USD | 17.85 | ¥79 0.53 USD | ||
|
Safie Inc.
4375.T
JP
|
¥636 4.29 USD |
0
|
¥35B 239.12M USD | ¥27K 181.58 USD | ¥631 4.26 USD | ¥642 4.33 USD | ¥35B 239.12M USD | 81.95 | ¥8 0.05 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,231 8.31 USD |
+1.15
|
¥35B 238.85M USD | ¥27K 184.96 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 238.85M USD | 16.55 | ¥74 0.5 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥858 5.79 USD |
0
|
¥35B 238.19M USD | ¥4K 29.7 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥35B 238.19M USD | 11.01 | ¥78 0.53 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,389 16.13 USD |
+0.8
|
¥35B 238.16M USD | ¥6K 39.15 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 238.16M USD | 8.12 | ¥294 1.99 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,037 7 USD |
0
|
¥35B 237.87M USD | ¥9K 58.73 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥35B 237.87M USD | 12.06 | ¥86 0.58 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥259 1.75 USD |
+0.39
|
¥35B 237.45M USD | ¥61K 413.12 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥35B 237.45M USD | 7.52 | ¥34 0.23 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥910 6.14 USD |
+1.9
|
¥35B 236.71M USD | ¥43K 288.91 USD | ¥896 6.05 USD | ¥914 6.17 USD | ¥35B 236.71M USD | 13.84 | ¥66 0.44 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,165 7.86 USD |
-0.6
|
¥35B 236.68M USD | ¥24K 163.36 USD | ¥1,134 7.65 USD | ¥1,176 7.94 USD | ¥35B 236.68M USD | 2.38 | ¥488 3.29 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,427 9.63 USD |
-0.07
|
¥35B 236.32M USD | ¥4K 29.03 USD | ¥1,426 9.63 USD | ¥1,433 9.67 USD | ¥35B 236.32M USD | 9.27 | ¥154 1.04 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,095 27.64 USD |
+7.48
|
¥35B 235.98M USD | ¥68K 457.67 USD | ¥3,930 26.53 USD | ¥4,170 28.15 USD | ¥35B 235.98M USD | 21.36 | ¥192 1.29 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥508 3.43 USD |
+1
|
¥35B 235.57M USD | ¥46K 311.86 USD | ¥504 3.4 USD | ¥515 3.48 USD | ¥35B 235.57M USD | 20.65 | ¥25 0.17 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,735 25.21 USD |
+2.9
|
¥35B 235.12M USD | ¥19K 128.93 USD | ¥3,675 24.81 USD | ¥3,735 25.21 USD | ¥35B 235.12M USD | 13.34 | ¥280 1.89 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥315 2.13 USD |
-0.32
|
¥35B 235.1M USD | ¥91K 612.25 USD | ¥314 2.12 USD | ¥321 2.17 USD | ¥35B 235.1M USD | 19.31 | ¥16 0.11 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||