结果页面 16，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,684 18.12 USD |
+0.3
|
¥41B 279.04M USD | ¥13K 87.08 USD | ¥2,667 18 USD | ¥2,697 18.21 USD | ¥41B 279.04M USD | 10.57 | ¥254 1.71 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,200 14.85 USD |
+1.48
|
¥41B 278.52M USD | ¥21K 139.73 USD | ¥2,150 14.51 USD | ¥2,210 14.92 USD | ¥41B 278.52M USD | 17.82 | ¥123 0.83 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,900 647.35 USD |
+0.42
|
¥41B 277.99M USD | ¥2K 10.29 USD | ¥95,300 643.3 USD | ¥96,000 648.03 USD | ¥41B 277.99M USD | 16.18 | ¥6K 40.01 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,228 8.29 USD |
+1.24
|
¥41B 277.78M USD | ¥56K 380.72 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥41B 277.78M USD | 25.57 | ¥48 0.32 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,659 11.2 USD |
-1.07
|
¥41B 277.56M USD | ¥43K 292.29 USD | ¥1,634 11.03 USD | ¥1,677 11.32 USD | ¥41B 277.56M USD | 16.55 | ¥100 0.68 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,930 19.78 USD |
+0.21
|
¥41B 277.43M USD | ¥18K 124.88 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥41B 277.43M USD | 8.60 | ¥340 2.3 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,361 9.19 USD |
+0.07
|
¥41B 276.49M USD | ¥62K 416.49 USD | ¥1,358 9.17 USD | ¥1,371 9.25 USD | ¥41B 276.49M USD | 20.57 | ¥66 0.45 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥2,006 13.54 USD |
+0.1
|
¥41B 275.66M USD | ¥15K 101.25 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥41B 275.66M USD | 22.62 | ¥89 0.6 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,805 18.93 USD |
+1.04
|
¥41B 273.91M USD | ¥26K 178.88 USD | ¥2,800 18.9 USD | ¥2,835 19.14 USD | ¥41B 273.91M USD | 13.05 | ¥215 1.45 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥597 4.03 USD |
+1.02
|
¥41B 273.7M USD | ¥562K 3.79K USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥41B 273.7M USD | 15.45 | ¥39 0.26 USD | ||
| Icom Incorporated 6820.T | ¥2,811 18.98 USD |
-0.43
|
¥40B 272.34M USD | ¥19K 128.93 USD | ¥2,797 18.88 USD | ¥2,823 19.06 USD | ¥40B 272.34M USD | 17.30 | ¥162 1.1 USD | ||
| Tachikawa Corporation 7989.T | ¥1,990 13.43 USD |
+0.25
|
¥40B 270.02M USD | ¥30K 203.86 USD | ¥1,981 13.37 USD | ¥1,992 13.45 USD | ¥40B 270.02M USD | 13.12 | ¥152 1.02 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,362 15.94 USD |
+4.51
|
¥40B 269.9M USD | ¥385K 2.6K USD | ¥2,234 15.08 USD | ¥2,364 15.96 USD | ¥40B 269.9M USD | 11.36 | ¥208 1.4 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,204 8.13 USD |
-0.25
|
¥40B 269.53M USD | ¥36K 245.04 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥40B 269.53M USD | 6.93 | ¥174 1.17 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,482 10 USD |
+1.72
|
¥40B 269.44M USD | ¥40K 272.71 USD | ¥1,453 9.81 USD | ¥1,482 10 USD | ¥40B 269.44M USD | 10.76 | ¥138 0.93 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥842 5.68 USD |
0
|
¥40B 269.18M USD | ¥151K 1.02K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥40B 269.18M USD | 13.62 | ¥62 0.42 USD | ||
| Sumida Corporation 6817.T | ¥1,206 8.14 USD |
+1.94
|
¥40B 269.14M USD | ¥215K 1.45K USD | ¥1,183 7.99 USD | ¥1,207 8.15 USD | ¥40B 269.14M USD | 22.67 | ¥53 0.36 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,120 27.81 USD |
+0.24
|
¥40B 267.98M USD | ¥19K 128.26 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥40B 267.98M USD | 24.03 | ¥171 1.16 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,167 7.88 USD |
-0.51
|
¥40B 267.02M USD | ¥64K 429.99 USD | ¥1,161 7.84 USD | ¥1,173 7.92 USD | ¥40B 267.02M USD | 8.38 | ¥139 0.94 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,610 17.62 USD |
+2.11
|
¥39B 266.42M USD | ¥55K 369.24 USD | ¥2,559 17.27 USD | ¥2,615 17.65 USD | ¥39B 266.42M USD | 17.95 | ¥145 0.98 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,500 16.88 USD |
+1.21
|
¥39B 266.15M USD | ¥13K 87.08 USD | ¥2,453 16.56 USD | ¥2,505 16.91 USD | ¥39B 266.15M USD | 15.29 | ¥164 1.1 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,312 8.86 USD |
+1.63
|
¥39B 265.57M USD | ¥79K 533.27 USD | ¥1,285 8.67 USD | ¥1,316 8.88 USD | ¥39B 265.57M USD | 20.92 | ¥63 0.42 USD | ||
| SBI ARUHI Corporation 7198.T | ¥885 5.97 USD |
+4.49
|
¥39B 265.33M USD | ¥216K 1.46K USD | ¥847 5.72 USD | ¥885 5.97 USD | ¥39B 265.33M USD | 21.69 | ¥41 0.28 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,026 6.93 USD |
-0.1
|
¥39B 265.05M USD | ¥55K 369.92 USD | ¥1,025 6.92 USD | ¥1,032 6.97 USD | ¥39B 265.05M USD | 7.58 | ¥135 0.91 USD | ||
| Kondotec Inc. 7438.T | ¥1,532 10.34 USD |
+1.06
|
¥39B 264.88M USD | ¥27K 180.91 USD | ¥1,518 10.25 USD | ¥1,539 10.39 USD | ¥39B 264.88M USD | 12.22 | ¥125 0.85 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,765 25.41 USD |
+0.94
|
¥39B 264.04M USD | ¥106K 717.55 USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥39B 264.04M USD | 13.22 | ¥285 1.92 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,312 15.61 USD |
+0.83
|
¥39B 263.35M USD | ¥68K 456.32 USD | ¥2,275 15.36 USD | ¥2,313 15.61 USD | ¥39B 263.35M USD | 15.36 | ¥151 1.02 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,364 9.21 USD |
+3.57
|
¥39B 262.92M USD | ¥99K 668.28 USD | ¥1,321 8.92 USD | ¥1,373 9.27 USD | ¥39B 262.92M USD | 4.80 | ¥284 1.92 USD | ||
| Watami Co., Ltd. 7522.T | ¥969 6.54 USD |
+1.04
|
¥39B 262.33M USD | ¥95K 639.93 USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥39B 262.33M USD | 11.76 | ¥82 0.56 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
+0.39
|
¥39B 262.27M USD | ¥21K 139.73 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥39B 262.27M USD | 45.66 | ¥46 0.31 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,475 9.96 USD |
+0.96
|
¥39B 261.8M USD | ¥37K 251.11 USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥39B 261.8M USD | 9.68 | ¥152 1.03 USD | ||
| Akatsuki Inc. 3932.T | ¥2,687 18.14 USD |
-0.52
|
¥39B 261.59M USD | ¥56K 374.64 USD | ¥2,677 18.07 USD | ¥2,719 18.35 USD | ¥39B 261.59M USD | 18.55 | ¥145 0.98 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,471 16.68 USD |
+1.23
|
¥39B 260.65M USD | ¥6K 42.53 USD | ¥2,440 16.47 USD | ¥2,497 16.86 USD | ¥39B 260.65M USD | 22.52 | ¥110 0.74 USD | ||
| PR TIMES Corporation 3922.T | ¥2,858 19.29 USD |
+0.63
|
¥39B 260.4M USD | ¥45K 302.41 USD | ¥2,814 19 USD | ¥2,875 19.41 USD | ¥39B 260.4M USD | 22.12 | ¥129 0.87 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,616 17.66 USD |
+0.04
|
¥39B 260.05M USD | ¥22K 145.13 USD | ¥2,600 17.55 USD | ¥2,636 17.79 USD | ¥39B 260.05M USD | 17.76 | ¥147 0.99 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,643 11.09 USD |
-1.26
|
¥39B 259.92M USD | ¥84K 565 USD | ¥1,641 11.08 USD | ¥1,673 11.29 USD | ¥39B 259.92M USD | 13.73 | ¥120 0.81 USD | ||
| CTS Co., Ltd. 4345.T | ¥931 6.28 USD |
+0.87
|
¥38B 259.63M USD | ¥25K 171.46 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥38B 259.63M USD | 15.62 | ¥60 0.4 USD | ||
| Mory Industries Inc. 5464.T | ¥1,012 6.83 USD |
+0.8
|
¥38B 259.43M USD | ¥16K 109.35 USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥38B 259.43M USD | 10.63 | ¥95 0.64 USD | ||
| NSW Inc. 9739.T | ¥2,575 17.38 USD |
+0.98
|
¥38B 258.98M USD | ¥14K 94.5 USD | ¥2,553 17.23 USD | ¥2,590 17.48 USD | ¥38B 258.98M USD | 11.21 | ¥230 1.55 USD | ||
| I-Net Corp. 9600.T | ¥2,512 16.96 USD |
+0.16
|
¥38B 258.72M USD | ¥258K 1.74K USD | ¥2,510 16.94 USD | ¥2,515 16.98 USD | ¥38B 258.72M USD | 18.93 | ¥133 0.9 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,392 9.4 USD |
+0.14
|
¥38B 258.42M USD | ¥49K 331.44 USD | ¥1,375 9.28 USD | ¥1,399 9.44 USD | ¥38B 258.42M USD | 12.34 | ¥113 0.76 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,678 11.33 USD |
+4.68
|
¥38B 257.48M USD | ¥175K 1.18K USD | ¥1,601 10.81 USD | ¥1,695 11.44 USD | ¥38B 257.48M USD | 14.16 | ¥118 0.8 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,515 23.73 USD |
+0.29
|
¥38B 256.47M USD | ¥19K 129.61 USD | ¥3,455 23.32 USD | ¥3,515 23.73 USD | ¥38B 256.47M USD | 14.49 | ¥243 1.64 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,100 20.93 USD |
+0.16
|
¥38B 256.19M USD | ¥18K 122.18 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥38B 256.19M USD | 8.08 | ¥383 2.59 USD | ||
| Seikagaku Corporation 4548.T | ¥695 4.69 USD |
+0.87
|
¥38B 256.17M USD | ¥140K 946.39 USD | ¥689 4.65 USD | ¥697 4.7 USD | ¥38B 256.17M USD | 0 | -¥9 -0.06 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,766 11.92 USD |
-0.17
|
¥38B 256M USD | ¥60K 401.64 USD | ¥1,762 11.89 USD | ¥1,778 12 USD | ¥38B 256M USD | 25.50 | ¥69 0.47 USD | ||
| Nippi,Incorporated 7932.T | ¥13,130 88.63 USD |
+1.08
|
¥38B 253.26M USD | ¥7K 47.25 USD | ¥12,990 87.69 USD | ¥13,170 88.9 USD | ¥38B 253.26M USD | 13.98 | ¥939 6.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,250 21.94 USD |
+0.93
|
¥37B 253.05M USD | ¥44K 299.04 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥37B 253.05M USD | 21.78 | ¥149 1.01 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,165 7.86 USD |
-0.09
|
¥37B 252.86M USD | ¥4K 23.63 USD | ¥1,153 7.78 USD | ¥1,179 7.96 USD | ¥37B 252.86M USD | 11.16 | ¥104 0.7 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,432 9.67 USD |
+0.28
|
¥37B 252.59M USD | ¥41K 278.79 USD | ¥1,424 9.61 USD | ¥1,436 9.69 USD | ¥37B 252.59M USD | 113.65 | ¥13 0.09 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,520 23.76 USD |
+0.28
|
¥37B 252.54M USD | ¥15K 103.28 USD | ¥3,500 23.63 USD | ¥3,540 23.9 USD | ¥37B 252.54M USD | 9.46 | ¥372 2.51 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,140 14.45 USD |
-1.25
|
¥37B 252.22M USD | ¥104K 701.35 USD | ¥2,140 14.45 USD | ¥2,230 15.05 USD | ¥37B 252.22M USD | 20.96 | ¥102 0.69 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,324 8.94 USD |
-0.3
|
¥37B 251.56M USD | ¥129K 872.14 USD | ¥1,322 8.92 USD | ¥1,353 9.13 USD | ¥37B 251.56M USD | 4.18 | ¥316 2.13 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,790 32.33 USD |
+1.59
|
¥37B 251.45M USD | ¥41K 276.76 USD | ¥4,710 31.79 USD | ¥4,825 32.57 USD | ¥37B 251.45M USD | 10.08 | ¥475 3.21 USD | ||
| Parker Corporation 9845.T | ¥1,488 10.04 USD |
+2.9
|
¥37B 251.4M USD | ¥29K 197.11 USD | ¥1,446 9.76 USD | ¥1,500 10.13 USD | ¥37B 251.4M USD | 9.44 | ¥158 1.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,301 8.78 USD |
0
|
¥37B 251.08M USD | ¥10K 70.88 USD | ¥1,295 8.74 USD | ¥1,311 8.85 USD | ¥37B 251.08M USD | 16.92 | ¥77 0.52 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,250 8.44 USD |
+0.48
|
¥37B 250.85M USD | ¥17K 116.1 USD | ¥1,241 8.38 USD | ¥1,259 8.5 USD | ¥37B 250.85M USD | 6.98 | ¥179 1.21 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,950 33.41 USD |
+0.1
|
¥37B 250.27M USD | ¥14K 91.13 USD | ¥4,900 33.08 USD | ¥4,965 33.52 USD | ¥37B 250.27M USD | 18.51 | ¥267 1.8 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥116,900 789.11 USD |
-0.68
|
¥37B 250.05M USD | ¥703 4.75 USD | ¥116,800 788.43 USD | ¥117,700 794.51 USD | ¥37B 250.05M USD | 17.39 | ¥7K 45.37 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,383 16.09 USD |
+1.88
|
¥37B 249.96M USD | ¥4K 23.63 USD | ¥2,322 15.67 USD | ¥2,383 16.09 USD | ¥37B 249.96M USD | 17.95 | ¥133 0.9 USD | ||
| Nakano Corporation 1827.T | ¥1,077 7.27 USD |
+2.87
|
¥37B 249.83M USD | ¥59K 398.27 USD | ¥1,053 7.11 USD | ¥1,077 7.27 USD | ¥37B 249.83M USD | 11.72 | ¥92 0.62 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,070 20.72 USD |
+0.49
|
¥37B 249.36M USD | ¥8K 56.7 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥37B 249.36M USD | 11.35 | ¥270 1.83 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥923 6.23 USD |
+1.43
|
¥37B 249.31M USD | ¥46K 312.54 USD | ¥909 6.14 USD | ¥930 6.28 USD | ¥37B 249.31M USD | 158.86 | ¥6 0.04 USD | ||
| TOYO Corporation 8151.T | ¥1,711 11.55 USD |
+0.71
|
¥37B 248.87M USD | ¥53K 356.41 USD | ¥1,690 11.41 USD | ¥1,722 11.62 USD | ¥37B 248.87M USD | 30.95 | ¥55 0.37 USD | ||
| INES Corporation 9742.T | ¥1,765 11.91 USD |
+0.97
|
¥37B 247.97M USD | ¥29K 197.11 USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥37B 247.97M USD | 28.33 | ¥62 0.42 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,483 16.76 USD |
+0.2
|
¥37B 247.94M USD | ¥16K 105.98 USD | ¥2,460 16.61 USD | ¥2,499 16.87 USD | ¥37B 247.94M USD | 17.79 | ¥140 0.94 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,458 9.84 USD |
+0.28
|
¥37B 247.83M USD | ¥65K 437.42 USD | ¥1,451 9.79 USD | ¥1,470 9.92 USD | ¥37B 247.83M USD | 20.92 | ¥70 0.47 USD | ||
| PCA Corporation 9629.T | ¥1,827 12.33 USD |
+1
|
¥37B 247.3M USD | ¥22K 146.48 USD | ¥1,807 12.2 USD | ¥1,827 12.33 USD | ¥37B 247.3M USD | 23.20 | ¥79 0.53 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,436 9.69 USD |
-0.14
|
¥37B 246.52M USD | ¥700 4.73 USD | ¥1,436 9.69 USD | ¥1,440 9.72 USD | ¥37B 246.52M USD | 28.98 | ¥50 0.33 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,570 44.35 USD |
+4.45
|
¥37B 246.46M USD | ¥20K 136.36 USD | ¥6,300 42.53 USD | ¥6,620 44.69 USD | ¥37B 246.46M USD | 16.20 | ¥405 2.74 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,412 16.28 USD |
+1.94
|
¥36B 245.97M USD | ¥6K 43.2 USD | ¥2,358 15.92 USD | ¥2,423 16.36 USD | ¥36B 245.97M USD | 11.06 | ¥218 1.47 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,380 29.57 USD |
0
|
¥36B 245.58M USD | ¥10K 68.18 USD | ¥4,380 29.57 USD | ¥4,425 29.87 USD | ¥36B 245.58M USD | 9.22 | ¥475 3.2 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,890 12.76 USD |
+3.34
|
¥36B 244.48M USD | ¥186K 1.26K USD | ¥1,835 12.39 USD | ¥1,890 12.76 USD | ¥36B 244.48M USD | 9.15 | ¥206 1.39 USD | ||
| LEC, Inc. 7874.T | ¥1,105 7.46 USD |
-0.27
|
¥36B 244.12M USD | ¥23K 153.91 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥36B 244.12M USD | 17.00 | ¥65 0.44 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,385 22.85 USD |
-2.31
|
¥36B 243.96M USD | ¥62K 420.54 USD | ¥3,350 22.61 USD | ¥3,470 23.42 USD | ¥36B 243.96M USD | 11.91 | ¥284 1.92 USD | ||
| FAN Communications, Inc. 2461.T | ¥545 3.68 USD |
+0.93
|
¥36B 243.72M USD | ¥97K 652.08 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥36B 243.72M USD | 28.16 | ¥19 0.13 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,473 9.94 USD |
+1.17
|
¥36B 243.63M USD | ¥45K 305.79 USD | ¥1,463 9.88 USD | ¥1,484 10.02 USD | ¥36B 243.63M USD | 14.12 | ¥104 0.7 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥940 6.35 USD |
+0.32
|
¥36B 242.72M USD | ¥115K 776.96 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥36B 242.72M USD | 18.38 | ¥51 0.35 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,605 24.33 USD |
+1.55
|
¥36B 242.59M USD | ¥23K 153.91 USD | ¥3,565 24.06 USD | ¥3,615 24.4 USD | ¥36B 242.59M USD | 13.47 | ¥267 1.81 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,012 6.83 USD |
+2.43
|
¥36B 242.08M USD | ¥196K 1.32K USD | ¥986 6.66 USD | ¥1,012 6.83 USD | ¥36B 242.08M USD | 5.91 | ¥171 1.16 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,895 26.29 USD |
0
|
¥36B 241.98M USD | ¥2K 10.13 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥36B 241.98M USD | 13.55 | ¥287 1.94 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,090 14.11 USD |
-0.24
|
¥36B 241.37M USD | ¥26K 172.13 USD | ¥2,090 14.11 USD | ¥2,109 14.24 USD | ¥36B 241.37M USD | 10.54 | ¥198 1.34 USD | ||
| Global Link Management Inc. 3486.T | ¥2,232 15.07 USD |
+0.59
|
¥36B 241.33M USD | ¥100K 673 USD | ¥2,204 14.88 USD | ¥2,247 15.17 USD | ¥36B 241.33M USD | 6.30 | ¥354 2.39 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥866 5.85 USD |
+0.58
|
¥36B 240.41M USD | ¥15K 98.55 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥36B 240.41M USD | 10.59 | ¥82 0.55 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,900 12.83 USD |
+1.12
|
¥35B 237.75M USD | ¥62K 416.49 USD | ¥1,865 12.59 USD | ¥1,900 12.83 USD | ¥35B 237.75M USD | 20.49 | ¥93 0.63 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,058 13.89 USD |
+0.54
|
¥35B 235.94M USD | ¥13K 87.75 USD | ¥2,039 13.76 USD | ¥2,058 13.89 USD | ¥35B 235.94M USD | 22.07 | ¥93 0.63 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥747 5.04 USD |
+0.81
|
¥35B 235.51M USD | ¥69K 463.74 USD | ¥736 4.97 USD | ¥750 5.06 USD | ¥35B 235.51M USD | 8.78 | ¥85 0.57 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥205 1.38 USD |
+0.99
|
¥35B 235.36M USD | ¥511K 3.45K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥35B 235.36M USD | 19.59 | ¥10 0.07 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,404 9.48 USD |
+1.01
|
¥35B 234.93M USD | ¥45K 302.41 USD | ¥1,390 9.38 USD | ¥1,404 9.48 USD | ¥35B 234.93M USD | 14.92 | ¥94 0.63 USD | ||
| ID Holdings Corporation 4709.T | ¥2,050 13.84 USD |
-0.29
|
¥35B 234.9M USD | ¥18K 120.15 USD | ¥2,050 13.84 USD | ¥2,063 13.93 USD | ¥35B 234.9M USD | 13.20 | ¥155 1.05 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,592 10.75 USD |
-1.24
|
¥35B 234.1M USD | ¥74K 499.52 USD | ¥1,575 10.63 USD | ¥1,612 10.88 USD | ¥35B 234.1M USD | 11.79 | ¥135 0.91 USD | ||
| giftee Inc. 4449.T | ¥1,168 7.88 USD |
-2.5
|
¥35B 234.05M USD | ¥780K 5.26K USD | ¥1,165 7.86 USD | ¥1,203 8.12 USD | ¥35B 234.05M USD | 0 | -¥7 -0.04 USD | ||
| Technoflex Corporation 3449.T | ¥1,891 12.76 USD |
+1.12
|
¥35B 233.98M USD | ¥19K 129.61 USD | ¥1,856 12.53 USD | ¥1,891 12.76 USD | ¥35B 233.98M USD | 17.15 | ¥110 0.74 USD | ||
| IMV Corporation 7760.T | ¥2,179 14.71 USD |
+0.05
|
¥35B 233.96M USD | ¥129K 870.11 USD | ¥2,149 14.51 USD | ¥2,209 14.91 USD | ¥35B 233.96M USD | 22.32 | ¥98 0.66 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,475 23.46 USD |
-1.14
|
¥35B 233.9M USD | ¥97K 653.43 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥35B 233.9M USD | 8.09 | ¥430 2.9 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥578 3.9 USD |
-0.86
|
¥35B 233.41M USD | ¥103K 695.28 USD | ¥578 3.9 USD | ¥586 3.96 USD | ¥35B 233.41M USD | 10.94 | ¥53 0.36 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥552 3.73 USD |
+1.66
|
¥35B 233.13M USD | ¥129K 872.81 USD | ¥542 3.66 USD | ¥552 3.73 USD | ¥35B 233.13M USD | 7.23 | ¥76 0.51 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+0.36
|
¥34B 232.85M USD | ¥38K 255.16 USD | ¥844 5.7 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,016 6.86 USD |
+0.2
|
¥34B 232.84M USD | ¥94K 631.15 USD | ¥1,014 6.84 USD | ¥1,022 6.9 USD | ¥34B 232.84M USD | 15.77 | ¥64 0.43 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,411 16.27 USD |
+2.03
|
¥34B 232.29M USD | ¥13K 87.08 USD | ¥2,361 15.94 USD | ¥2,415 16.3 USD | ¥34B 232.29M USD | 0 | -¥479 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||