Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Co., Ltd.
8142.T
JP
|
¥1,277 8.62 USD |
-1.39
|
¥41B 274.85M USD | ¥19K 130.96 USD | ¥1,277 8.62 USD | ¥1,315 8.88 USD | ¥41B 274.85M USD | 8.93 | ¥143 0.97 USD | ||
Hisaka Works, Ltd.
6247.T
JP
|
¥1,542 10.41 USD |
-4
|
¥41B 273.69M USD | ¥11K 73.58 USD | ¥1,534 10.35 USD | ¥1,605 10.83 USD | ¥41B 273.69M USD | 12.13 | ¥127 0.86 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,525 10.29 USD |
-0.39
|
¥40B 272.99M USD | ¥12K 83.7 USD | ¥1,514 10.22 USD | ¥1,529 10.32 USD | ¥40B 272.99M USD | 12.38 | ¥123 0.83 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,221 14.99 USD |
-3.52
|
¥40B 272.51M USD | ¥48K 324.01 USD | ¥2,179 14.71 USD | ¥2,280 15.39 USD | ¥40B 272.51M USD | 10.35 | ¥215 1.45 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,253 8.46 USD |
-1.34
|
¥40B 271.36M USD | ¥10K 66.15 USD | ¥1,249 8.43 USD | ¥1,268 8.56 USD | ¥40B 271.36M USD | 9.16 | ¥137 0.92 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,771 18.71 USD |
-0.54
|
¥40B 270.81M USD | ¥100 0.68 USD | ¥2,771 18.71 USD | ¥2,771 18.71 USD | ¥40B 270.81M USD | 13.42 | ¥206 1.39 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,935 19.81 USD |
-2.98
|
¥40B 270.74M USD | ¥12K 81.68 USD | ¥2,877 19.42 USD | ¥3,010 20.32 USD | ¥40B 270.74M USD | 13.51 | ¥217 1.47 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥2,989 20.18 USD |
-1.19
|
¥40B 270.66M USD | ¥8K 57.38 USD | ¥2,977 20.1 USD | ¥3,005 20.28 USD | ¥40B 270.66M USD | 10.81 | ¥276 1.87 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,619 10.93 USD |
+0.06
|
¥40B 270.15M USD | ¥3K 18.23 USD | ¥1,617 10.92 USD | ¥1,635 11.04 USD | ¥40B 270.15M USD | 15.25 | ¥106 0.72 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥713 4.81 USD |
-1.11
|
¥40B 270.11M USD | ¥16K 106.65 USD | ¥713 4.81 USD | ¥721 4.87 USD | ¥40B 270.11M USD | 9.61 | ¥74 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥895 6.04 USD |
-0.89
|
¥40B 270.05M USD | ¥34K 226.13 USD | ¥895 6.04 USD | ¥903 6.1 USD | ¥40B 270.05M USD | 12.46 | ¥72 0.48 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,179 7.96 USD |
-1.17
|
¥40B 269.76M USD | ¥10K 66.83 USD | ¥1,176 7.94 USD | ¥1,190 8.03 USD | ¥40B 269.76M USD | 4.85 | ¥243 1.64 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,394 9.41 USD |
-1.69
|
¥40B 269.64M USD | ¥19K 129.61 USD | ¥1,394 9.41 USD | ¥1,420 9.59 USD | ¥40B 269.64M USD | 26.14 | ¥53 0.36 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,856 12.53 USD |
-0.48
|
¥40B 269.05M USD | ¥12K 83.03 USD | ¥1,856 12.53 USD | ¥1,882 12.7 USD | ¥40B 269.05M USD | 22.21 | ¥84 0.56 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,070 20.72 USD |
-2.69
|
¥40B 268.71M USD | ¥8K 50.63 USD | ¥3,070 20.72 USD | ¥3,155 21.3 USD | ¥40B 268.71M USD | 8.48 | ¥362 2.44 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,045 13.8 USD |
-1.3
|
¥40B 268.64M USD | ¥15K 99.23 USD | ¥2,045 13.8 USD | ¥2,075 14.01 USD | ¥40B 268.64M USD | 17.43 | ¥117 0.79 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,130 27.88 USD |
-0.12
|
¥40B 268.63M USD | ¥2K 16.88 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 268.63M USD | 22.49 | ¥184 1.24 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥956 6.45 USD |
-1.24
|
¥40B 268.62M USD | ¥18K 124.21 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥40B 268.62M USD | 12.28 | ¥78 0.53 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,075 20.76 USD |
+0.16
|
¥40B 267.93M USD | ¥7K 49.28 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥40B 267.93M USD | 9.60 | ¥320 2.16 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,153 7.78 USD |
-0.77
|
¥40B 267.46M USD | ¥1K 8.78 USD | ¥1,140 7.7 USD | ¥1,160 7.83 USD | ¥40B 267.46M USD | 9.03 | ¥128 0.86 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,580 17.42 USD |
-1.38
|
¥40B 267.28M USD | ¥14K 97.88 USD | ¥2,577 17.4 USD | ¥2,618 17.67 USD | ¥40B 267.28M USD | 11.92 | ¥216 1.46 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,190 75.54 USD |
+1.08
|
¥39B 266.35M USD | ¥3K 20.93 USD | ¥11,030 74.46 USD | ¥11,350 76.62 USD | ¥39B 266.35M USD | 12.14 | ¥921 6.22 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,676 11.31 USD |
-1.18
|
¥39B 265.81M USD | ¥54K 363.84 USD | ¥1,670 11.27 USD | ¥1,696 11.45 USD | ¥39B 265.81M USD | 5.91 | ¥283 1.91 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥715 4.83 USD |
-1.11
|
¥39B 265.56M USD | ¥7K 44.55 USD | ¥715 4.83 USD | ¥725 4.89 USD | ¥39B 265.56M USD | 0 | -¥9 -0.06 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,440 16.47 USD |
-3.63
|
¥39B 265.44M USD | ¥86K 580.52 USD | ¥2,439 16.46 USD | ¥2,488 16.79 USD | ¥39B 265.44M USD | 21.46 | ¥114 0.77 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥718 4.85 USD |
-1.24
|
¥39B 264.64M USD | ¥34K 229.51 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥39B 264.64M USD | 26.76 | ¥27 0.18 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,190 21.53 USD |
-3.92
|
¥39B 264.1M USD | ¥10K 65.48 USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥39B 264.1M USD | 9.75 | ¥327 2.21 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥167 1.13 USD |
-1.19
|
¥39B 263.69M USD | ¥46K 313.89 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥100,900 681.1 USD |
-0.59
|
¥39B 262.85M USD | ¥130 0.88 USD | ¥100,500 678.4 USD | ¥101,400 684.48 USD | ¥39B 262.85M USD | 15.03 | ¥7K 45.29 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,561 17.29 USD |
-2.92
|
¥39B 261.89M USD | ¥30K 205.21 USD | ¥2,561 17.29 USD | ¥2,617 17.67 USD | ¥39B 261.89M USD | 8.69 | ¥295 1.99 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,581 17.42 USD |
+0.31
|
¥39B 261.86M USD | ¥2K 16.88 USD | ¥2,537 17.13 USD | ¥2,581 17.42 USD | ¥39B 261.86M USD | 11.07 | ¥233 1.57 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,073 13.99 USD |
-0.58
|
¥39B 261.39M USD | ¥8K 54.68 USD | ¥2,073 13.99 USD | ¥2,087 14.09 USD | ¥39B 261.39M USD | 26.23 | ¥79 0.53 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥107,700 727.01 USD |
-0.37
|
¥39B 261.36M USD | ¥78 0.53 USD | ¥107,400 724.98 USD | ¥108,100 729.71 USD | ¥39B 261.36M USD | 18.65 | ¥6K 38.97 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,655 31.42 USD |
-1.79
|
¥38B 259.43M USD | ¥8K 51.98 USD | ¥4,520 30.51 USD | ¥4,660 31.46 USD | ¥38B 259.43M USD | 10.76 | ¥432 2.92 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,115 7.53 USD |
-0.98
|
¥38B 259.31M USD | ¥8K 56.7 USD | ¥1,114 7.52 USD | ¥1,126 7.6 USD | ¥38B 259.31M USD | 11.31 | ¥99 0.67 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥387 2.61 USD |
-2.52
|
¥38B 259.07M USD | ¥50K 338.19 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥38B 259.07M USD | 9.29 | ¥42 0.28 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,372 9.26 USD |
-0.65
|
¥38B 258.19M USD | ¥10K 64.13 USD | ¥1,372 9.26 USD | ¥1,383 9.34 USD | ¥38B 258.19M USD | 11.17 | ¥123 0.83 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥281 1.9 USD |
+3.69
|
¥38B 257.62M USD | ¥386K 2.61K USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥38B 257.62M USD | 8.16 | ¥34 0.23 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,512 10.21 USD |
-2.94
|
¥38B 257.01M USD | ¥10K 70.2 USD | ¥1,506 10.17 USD | ¥1,558 10.52 USD | ¥38B 257.01M USD | 45.55 | ¥33 0.22 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥632 4.27 USD |
-1.4
|
¥38B 256.97M USD | ¥116K 784.38 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥38B 256.97M USD | 12.32 | ¥51 0.35 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥616 4.16 USD |
-1.44
|
¥38B 256.02M USD | ¥5K 33.08 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥38B 256.02M USD | 10.45 | ¥59 0.4 USD | ||
|
Soliton Systems K.K.
3040.T
JP
|
¥2,040 13.77 USD |
-2.26
|
¥38B 255.33M USD | ¥15K 102.6 USD | ¥2,020 13.64 USD | ¥2,064 13.93 USD | ¥38B 255.33M USD | 16.45 | ¥124 0.84 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,700 18.23 USD |
-0.48
|
¥38B 255.19M USD | ¥700 4.73 USD | ¥2,695 18.19 USD | ¥2,723 18.38 USD | ¥38B 255.19M USD | 15.42 | ¥175 1.18 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,395 9.42 USD |
-1.2
|
¥38B 254.29M USD | ¥23K 157.28 USD | ¥1,388 9.37 USD | ¥1,417 9.57 USD | ¥38B 254.29M USD | 9.66 | ¥144 0.97 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥6,770 45.7 USD |
-1.46
|
¥38B 253.95M USD | ¥3K 18.9 USD | ¥6,750 45.56 USD | ¥6,860 46.31 USD | ¥38B 253.95M USD | 13.89 | ¥487 3.29 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,610 31.12 USD |
-0.32
|
¥37B 252.73M USD | ¥2K 14.85 USD | ¥4,610 31.12 USD | ¥4,690 31.66 USD | ¥37B 252.73M USD | 10.39 | ¥444 2.99 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥600 4.05 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥931 6.28 USD |
-0.43
|
¥37B 252.04M USD | ¥9K 61.43 USD | ¥928 6.26 USD | ¥939 6.34 USD | ¥37B 252.04M USD | 10.28 | ¥91 0.61 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,455 9.82 USD |
+0.07
|
¥37B 251.78M USD | ¥4K 24.3 USD | ¥1,445 9.75 USD | ¥1,466 9.9 USD | ¥37B 251.78M USD | 11.27 | ¥129 0.87 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,647 11.12 USD |
-5.78
|
¥37B 251.57M USD | ¥43K 288.24 USD | ¥1,643 11.09 USD | ¥1,709 11.54 USD | ¥37B 251.57M USD | 13.51 | ¥122 0.82 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,306 8.82 USD |
-1.8
|
¥37B 251.44M USD | ¥9K 62.78 USD | ¥1,306 8.82 USD | ¥1,335 9.01 USD | ¥37B 251.44M USD | 8.59 | ¥152 1.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,413 9.54 USD |
-0.84
|
¥37B 250.15M USD | ¥5K 31.73 USD | ¥1,413 9.54 USD | ¥1,423 9.61 USD | ¥37B 250.15M USD | 9.48 | ¥149 1.01 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,479 16.73 USD |
-0.52
|
¥37B 249.33M USD | ¥2K 16.2 USD | ¥2,474 16.7 USD | ¥2,490 16.81 USD | ¥37B 249.33M USD | 9.95 | ¥249 1.68 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,525 10.29 USD |
-1.36
|
¥37B 249.04M USD | ¥19K 126.23 USD | ¥1,521 10.27 USD | ¥1,543 10.42 USD | ¥37B 249.04M USD | 0 | -¥1 -0.006 USD | ||
|
FFRI Security, Inc.
3692.T
JP
|
¥4,655 31.42 USD |
+0.11
|
¥37B 248.54M USD | ¥22K 148.51 USD | ¥4,570 30.85 USD | ¥4,685 31.63 USD | ¥37B 248.54M USD | 33.47 | ¥139 0.94 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,670 24.77 USD |
-1.48
|
¥37B 248.28M USD | ¥2K 16.88 USD | ¥3,660 24.71 USD | ¥3,705 25.01 USD | ¥37B 248.28M USD | 9.35 | ¥392 2.65 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,821 12.29 USD |
-0.27
|
¥37B 248.07M USD | ¥1K 8.1 USD | ¥1,821 12.29 USD | ¥1,827 12.33 USD | ¥37B 248.07M USD | 22.40 | ¥81 0.55 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥112,200 757.38 USD |
-0.62
|
¥37B 248.03M USD | ¥466 3.15 USD | ¥112,200 757.38 USD | ¥112,900 762.11 USD | ¥37B 248.03M USD | 13.44 | ¥8K 56.32 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,509 16.94 USD |
-1.72
|
¥37B 247.68M USD | ¥17K 112.73 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥37B 247.68M USD | 4.55 | ¥551 3.72 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,073 7.24 USD |
-1.01
|
¥37B 247.67M USD | ¥30K 203.18 USD | ¥1,073 7.24 USD | ¥1,098 7.41 USD | ¥37B 247.67M USD | 12.48 | ¥86 0.58 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,270 49.07 USD |
-1.09
|
¥37B 247.51M USD | ¥700 4.73 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥37B 247.51M USD | 11.70 | ¥621 4.19 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,370 9.25 USD |
-0.44
|
¥37B 247.09M USD | ¥2K 15.53 USD | ¥1,369 9.24 USD | ¥1,382 9.33 USD | ¥37B 247.09M USD | 58.22 | ¥24 0.16 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,283 15.41 USD |
-2.44
|
¥37B 246.99M USD | ¥2K 16.88 USD | ¥2,279 15.38 USD | ¥2,340 15.8 USD | ¥37B 246.99M USD | 12.36 | ¥185 1.25 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,513 16.96 USD |
-1.84
|
¥36B 246.26M USD | ¥11K 75.6 USD | ¥2,506 16.92 USD | ¥2,532 17.09 USD | ¥36B 246.26M USD | 5.71 | ¥440 2.97 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥84,600 571.07 USD |
-0.59
|
¥36B 245.23M USD | ¥765 5.16 USD | ¥84,000 567.02 USD | ¥85,400 576.47 USD | ¥36B 245.23M USD | 12.99 | ¥7K 43.95 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,269 8.57 USD |
-1.63
|
¥36B 244.67M USD | ¥9K 62.1 USD | ¥1,269 8.57 USD | ¥1,280 8.64 USD | ¥36B 244.67M USD | 21.57 | ¥59 0.4 USD | ||
|
Safie Inc.
4375.T
JP
|
¥649 4.38 USD |
-1.07
|
¥36B 244.01M USD | ¥54K 367.89 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥36B 244.01M USD | 83.09 | ¥8 0.05 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,077 14.02 USD |
-2.67
|
¥36B 243.78M USD | ¥71K 478.59 USD | ¥2,065 13.94 USD | ¥2,102 14.19 USD | ¥36B 243.78M USD | 14.22 | ¥146 0.99 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,357 9.16 USD |
-1.02
|
¥36B 242.62M USD | ¥13K 85.05 USD | ¥1,340 9.05 USD | ¥1,362 9.19 USD | ¥36B 242.62M USD | 17.42 | ¥78 0.53 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥3K 18.23 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,985 13.4 USD |
-1.49
|
¥36B 241.99M USD | ¥12K 77.63 USD | ¥1,985 13.4 USD | ¥2,020 13.64 USD | ¥36B 241.99M USD | 8.67 | ¥229 1.54 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,423 16.36 USD |
-0.7
|
¥36B 241.95M USD | ¥200 1.35 USD | ¥2,423 16.36 USD | ¥2,437 16.45 USD | ¥36B 241.95M USD | 12.68 | ¥191 1.29 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,775 25.48 USD |
0
|
¥36B 241.23M USD | ¥2K 14.18 USD | ¥3,775 25.48 USD | ¥3,800 25.65 USD | ¥36B 241.23M USD | 19.95 | ¥189 1.28 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,138 7.68 USD |
0
|
¥36B 240.87M USD | ¥800 5.4 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,125 21.09 USD |
-3.85
|
¥35B 239.25M USD | ¥10K 64.13 USD | ¥3,110 20.99 USD | ¥3,195 21.57 USD | ¥35B 239.25M USD | 16.52 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,286 15.43 USD |
0
|
¥35B 239.16M USD | ¥300 2.03 USD | ¥2,286 15.43 USD | ¥2,286 15.43 USD | ¥35B 239.16M USD | 13.08 | ¥175 1.18 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
-0.53
|
¥35B 238.66M USD | ¥800 5.4 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,620 44.69 USD |
+0.15
|
¥35B 237.47M USD | ¥2K 10.13 USD | ¥6,510 43.94 USD | ¥6,620 44.69 USD | ¥35B 237.47M USD | 107.69 | ¥61 0.41 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥789 5.33 USD |
-0.13
|
¥35B 236.75M USD | ¥17K 114.08 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥35B 236.75M USD | 19.42 | ¥41 0.27 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥317 2.14 USD |
-1.55
|
¥35B 236.6M USD | ¥72K 489.4 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥35B 236.6M USD | 19.41 | ¥16 0.11 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥851 5.74 USD |
-0.93
|
¥35B 236.25M USD | ¥4K 29.7 USD | ¥851 5.74 USD | ¥854 5.76 USD | ¥35B 236.25M USD | 10.92 | ¥78 0.53 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,735 18.46 USD |
-2.53
|
¥35B 235.48M USD | ¥14K 92.48 USD | ¥2,735 18.46 USD | ¥2,781 18.77 USD | ¥35B 235.48M USD | 8.91 | ¥307 2.07 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545252.39 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,262 15.27 USD |
-0.04
|
¥35B 234.15M USD | ¥200 1.35 USD | ¥2,262 15.27 USD | ¥2,280 15.39 USD | ¥35B 234.15M USD | 85.42 | ¥26 0.18 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥498 3.36 USD |
-4.23
|
¥35B 234.03M USD | ¥116K 786.41 USD | ¥494 3.33 USD | ¥510 3.44 USD | ¥35B 234.03M USD | 20.24 | ¥25 0.17 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,471 16.68 USD |
-0.24
|
¥35B 233.97M USD | ¥800 5.4 USD | ¥2,460 16.61 USD | ¥2,476 16.71 USD | ¥35B 233.97M USD | 10.62 | ¥233 1.57 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,149 7.76 USD |
-3.04
|
¥35B 233.43M USD | ¥8K 54.68 USD | ¥1,137 7.68 USD | ¥1,189 8.03 USD | ¥35B 233.43M USD | 2.35 | ¥488 3.29 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,225 15.02 USD |
-1.37
|
¥34B 232.72M USD | ¥2K 16.2 USD | ¥2,225 15.02 USD | ¥2,243 15.14 USD | ¥34B 232.72M USD | 9.50 | ¥234 1.58 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,192 8.05 USD |
-0.17
|
¥34B 232.04M USD | ¥5K 32.4 USD | ¥1,187 8.01 USD | ¥1,198 8.09 USD | ¥34B 232.04M USD | 16.02 | ¥74 0.5 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,950 13.16 USD |
-1.07
|
¥34B 231.04M USD | ¥9K 60.08 USD | ¥1,950 13.16 USD | ¥1,978 13.35 USD | ¥34B 231.04M USD | 18.63 | ¥105 0.71 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 9.38 USD |
-0.64
|
¥34B 230.19M USD | ¥16K 104.63 USD | ¥1,376 9.29 USD | ¥1,399 9.44 USD | ¥34B 230.19M USD | 9.04 | ¥154 1.04 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,860 19.31 USD |
-2.85
|
¥34B 229.73M USD | ¥5K 33.75 USD | ¥2,860 19.31 USD | ¥2,906 19.62 USD | ¥34B 229.73M USD | 7.74 | ¥369 2.49 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥598 4.04 USD |
-1.96
|
¥34B 229.06M USD | ¥26K 178.21 USD | ¥598 4.04 USD | ¥606 4.09 USD | ¥34B 229.06M USD | 7.78 | ¥77 0.52 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,089 14.1 USD |
+1.41
|
¥34B 228.43M USD | ¥100 0.68 USD | ¥2,089 14.1 USD | ¥2,089 14.1 USD | ¥34B 228.43M USD | 31.10 | ¥67 0.45 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,550 30.71 USD |
-0.44
|
¥34B 228.33M USD | ¥500 3.38 USD | ¥4,525 30.55 USD | ¥4,570 30.85 USD | ¥34B 228.33M USD | 16.87 | ¥270 1.82 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,428 16.39 USD |
0
|
¥34B 228.03M USD | ¥16K 108.68 USD | ¥2,420 16.34 USD | ¥2,466 16.65 USD | ¥34B 228.03M USD | 13.40 | ¥181 1.22 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥818 5.52 USD |
-1.33
|
¥34B 227.85M USD | ¥10K 68.18 USD | ¥816 5.51 USD | ¥837 5.65 USD | ¥34B 227.85M USD | 12.56 | ¥65 0.44 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥344 2.32 USD |
-1.43
|
¥34B 227.81M USD | ¥78K 526.52 USD | ¥344 2.32 USD | ¥353 2.38 USD | ¥34B 227.81M USD | 11.51 | ¥30 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||