Result Page 16 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bushiroad Inc. 7803.T | $542 3.66 USD |
+0.93
|
$36.67B 247.56M USD | $189.7K 1.28K USD | $531 3.58 USD | $548 3.7 USD | $36.67B 247.56M USD | 18.65 | $29.05 0.2 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,550 10.46 USD |
+0.26
|
$36.51B 246.43M USD | $6.7K 45.23 USD | $1,544 10.42 USD | $1,554 10.49 USD | $36.51B 246.43M USD | 5.06 | $305.95 2.07 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,115 7.53 USD |
-1.41
|
$36.5B 246.35M USD | $19.6K 132.31 USD | $1,112 7.51 USD | $1,134 7.65 USD | $36.5B 246.35M USD | 6.05 | $184.13 1.24 USD | |
| Okuwa Co., Ltd. 8217.T | $874 5.9 USD |
-1.69
|
$36.48B 246.27M USD | $23.4K 157.96 USD | $872 5.89 USD | $891 6.01 USD | $36.48B 246.27M USD | 0 | -$55.92 -0.3 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,699 11.47 USD |
+0.41
|
$36.47B 246.19M USD | $44.7K 301.74 USD | $1,690 11.41 USD | $1,706 11.52 USD | $36.47B 246.19M USD | 26.49 | $64.13 0.43 USD | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $800 5.4 USD | $2,464 16.63 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Seikagaku Corporation 4548.T | $664 4.48 USD |
-0.45
|
$36.24B 244.63M USD | $22.4K 151.21 USD | $660 4.46 USD | $666 4.5 USD | $36.24B 244.63M USD | 17.97 | $36.95 0.25 USD | |
| Morito Co., Ltd. 9837.T | $1,379 9.31 USD |
-0.29
|
$36.12B 243.82M USD | $10.5K 70.88 USD | $1,371 9.25 USD | $1,383 9.34 USD | $36.12B 243.82M USD | 14.20 | $97.09 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,858 12.54 USD |
-0.54
|
$36.05B 243.34M USD | $167.1K 1.13K USD | $1,826 12.33 USD | $1,870 12.62 USD | $36.05B 243.34M USD | 7.64 | $243.03 1.64 USD | |
| Toyo Engineering Corporation 6330.T | $615 4.15 USD |
+0.99
|
$36.04B 243.27M USD | $84.6K 571.07 USD | $610 4.12 USD | $617 4.16 USD | $36.04B 243.27M USD | 3.98 | $154.26 1.04 USD | |
| Kondotec Inc. 7438.T | $1,408 9.5 USD |
-0.28
|
$36.03B 243.22M USD | $7.9K 53.33 USD | $1,393 9.4 USD | $1,415 9.55 USD | $36.03B 243.22M USD | 11.07 | $127.08 0.86 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,483 16.76 USD |
-1.19
|
$35.98B 242.9M USD | $9K 60.75 USD | $2,463 16.63 USD | $2,500 16.88 USD | $35.98B 242.9M USD | 13.22 | $187.72 1.27 USD | |
| Step Co.,Ltd. 9795.T | $2,272 15.34 USD |
-0.04
|
$35.93B 242.54M USD | $8K 54 USD | $2,260 15.26 USD | $2,281 15.4 USD | $35.93B 242.54M USD | 14.59 | $155.7 1.05 USD | |
| Sodick Co., Ltd. 6143.T | $707 4.77 USD |
+1
|
$35.75B 241.34M USD | $48.8K 329.41 USD | $697 4.7 USD | $708 4.78 USD | $35.75B 241.34M USD | 8.72 | $81.06 0.55 USD | |
| Toho Co., Ltd. 8142.T | $3,320 22.41 USD |
+0.91
|
$35.71B 241.06M USD | $7.1K 47.93 USD | $3,265 22.04 USD | $3,335 22.51 USD | $35.71B 241.06M USD | 7.96 | $416.84 2.81 USD | |
| Ichikoh Industries, Ltd. 7244.T | $370 2.5 USD |
+1.09
|
$35.59B 240.22M USD | $40.9K 276.09 USD | $364 2.46 USD | $372 2.51 USD | $35.59B 240.22M USD | 7.96 | $46.48 0.31 USD | |
| Nippon Denko Co., Ltd. 5563.T | $259 1.75 USD |
+1.57
|
$35.56B 240.03M USD | $282.1K 1.9K USD | $256 1.73 USD | $259 1.75 USD | $35.56B 240.03M USD | 11.31 | $22.9 0.15 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $898 6.06 USD |
+0.67
|
$35.54B 239.88M USD | $19.6K 132.31 USD | $888 5.99 USD | $900 6.08 USD | $35.54B 239.88M USD | 16.10 | $55.75 0.38 USD | |
| Tomen Devices Corporation 2737.T | $5,220 35.24 USD |
+0.38
|
$35.5B 239.64M USD | $7.8K 52.65 USD | $5,180 34.97 USD | $5,240 35.37 USD | $35.5B 239.64M USD | 5.79 | $900.64 6.08 USD | |
| Tamura Corporation 6768.T | $434 2.93 USD |
+0.7
|
$35.49B 239.59M USD | $123.1K 830.96 USD | $425 2.87 USD | $435 2.94 USD | $35.49B 239.59M USD | 10.70 | $40.56 0.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,241 8.38 USD |
+0.81
|
$35.48B 239.5M USD | $3.4K 22.95 USD | $1,230 8.3 USD | $1,246 8.41 USD | $35.48B 239.5M USD | 17.90 | $69.31 0.47 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,251 8.44 USD |
+0.81
|
$35.45B 239.27M USD | $198.1K 1.34K USD | $1,233 8.32 USD | $1,258 8.49 USD | $35.45B 239.27M USD | 10.86 | $115.16 0.78 USD | |
| Osaki Electric Co., Ltd. 6644.T | $778 5.25 USD |
+1.97
|
$35.31B 238.38M USD | $41.2K 278.11 USD | $763 5.15 USD | $780 5.27 USD | $35.31B 238.38M USD | 22.86 | $34.03 0.23 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,074 14 USD |
-0.38
|
$35.22B 237.77M USD | $6.4K 43.2 USD | $2,070 13.97 USD | $2,085 14.07 USD | $35.22B 237.77M USD | 25.80 | $80.37 0.54 USD | |
| Asahi Co., Ltd. 3333.T | $1,350 9.11 USD |
-2.17
|
$35.15B 237.3M USD | $70.9K 478.59 USD | $1,344 9.07 USD | $1,370 9.25 USD | $35.15B 237.3M USD | 9.89 | $136.48 0.92 USD | |
| Bank of Innovation,Inc. 4393.T | $8,840 59.67 USD |
+1.61
|
$35.13B 237.16M USD | $35.4K 238.96 USD | $8,610 58.12 USD | $8,890 60.01 USD | $35.13B 237.16M USD | 0 | $0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,787 12.06 USD |
-0.56
|
$35.02B 236.37M USD | $6K 40.5 USD | $1,771 11.95 USD | $1,797 12.13 USD | $35.02B 236.37M USD | 8.98 | $198.93 1.34 USD | |
| Morozoff Limited 2217.T | $1,732 11.69 USD |
-0.8
|
$35.01B 236.3M USD | $5.6K 37.8 USD | $1,726 11.65 USD | $1,751 11.82 USD | $35.01B 236.3M USD | 21.80 | $79.44 0.54 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,137 7.68 USD |
-0.44
|
$34.87B 235.42M USD | $15.1K 101.93 USD | $1,132 7.64 USD | $1,144 7.72 USD | $34.87B 235.42M USD | 11.69 | $97.18 0.66 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,443 16.49 USD |
+0.33
|
$34.86B 235.31M USD | $19.2K 129.61 USD | $2,407 16.25 USD | $2,446 16.51 USD | $34.86B 235.31M USD | 3.93 | $620.44 4.19 USD | |
| Quick Co.,Ltd. 4318.T | $1,862 12.57 USD |
-0.11
|
$34.83B 235.13M USD | $9.9K 66.83 USD | $1,851 12.49 USD | $1,866 12.6 USD | $34.83B 235.13M USD | 9.14 | $203.55 1.37 USD | |
| PCA Corporation 9629.T | $1,733 11.7 USD |
+1.64
|
$34.75B 234.57M USD | $8.7K 58.73 USD | $1,705 11.51 USD | $1,736 11.72 USD | $34.75B 234.57M USD | 18.44 | $93.95 0.63 USD | |
| Digital Information Technologies Corporation 3916.T | $2,361 15.94 USD |
-0.59
|
$34.73B 234.45M USD | $11.4K 76.95 USD | $2,350 15.86 USD | $2,387 16.11 USD | $34.73B 234.45M USD | 18.04 | $130.86 0.88 USD | |
| Tekken Corporation 1815.T | $2,493 16.83 USD |
+1.71
|
$34.73B 234.43M USD | $18.7K 126.23 USD | $2,463 16.63 USD | $2,497 16.86 USD | $34.73B 234.43M USD | 12.25 | $203.43 1.37 USD | |
| Onoken Co., Ltd. 7414.T | $1,380 9.32 USD |
-0.22
|
$34.67B 234.02M USD | $27.5K 185.63 USD | $1,377 9.3 USD | $1,387 9.36 USD | $34.67B 234.02M USD | 6.67 | $206.62 1.39 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,480 23.49 USD |
+1.75
|
$34.66B 233.93M USD | $176.9K 1.19K USD | $3,400 22.95 USD | $3,570 24.1 USD | $34.66B 233.93M USD | 11.06 | $314.64 2.12 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,725 25.14 USD |
+1.64
|
$34.64B 233.82M USD | $5.5K 37.13 USD | $3,670 24.77 USD | $3,725 25.14 USD | $34.64B 233.82M USD | 25.86 | $144.03 0.97 USD | |
| Yamato Corporation 1967.T | $1,395 9.42 USD |
+1.01
|
$34.6B 233.57M USD | $22K 148.51 USD | $1,375 9.28 USD | $1,399 9.44 USD | $34.6B 233.57M USD | 9.97 | $139.9 0.94 USD | |
| World Holdings Co., Ltd. 2429.T | $1,930 13.03 USD |
+0.26
|
$34.53B 233.1M USD | $5.9K 39.83 USD | $1,924 12.99 USD | $1,941 13.1 USD | $34.53B 233.1M USD | 6.90 | $279.7 1.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,335 29.26 USD |
-1.14
|
$34.41B 232.25M USD | $44.7K 301.74 USD | $4,270 28.82 USD | $4,410 29.77 USD | $34.41B 232.25M USD | 12.46 | $347.73 2.35 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,196 14.82 USD |
-0.14
|
$34.32B 231.65M USD | $800 5.4 USD | $2,188 14.77 USD | $2,199 14.84 USD | $34.32B 231.65M USD | 18.15 | $120.95 0.82 USD | |
| Mitsuba Corporation 7280.T | $765 5.16 USD |
+0.13
|
$34.24B 231.12M USD | $31.5K 212.63 USD | $759 5.12 USD | $770 5.2 USD | $34.24B 231.12M USD | 3.09 | $247.54 1.67 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,040 7.02 USD |
-0.19
|
$34.16B 230.62M USD | $15.1K 101.93 USD | $1,033 6.97 USD | $1,044 7.05 USD | $34.16B 230.62M USD | 5.60 | $185.48 1.25 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,017 13.62 USD |
+0.25
|
$34.14B 230.48M USD | $9.2K 62.1 USD | $2,007 13.55 USD | $2,020 13.64 USD | $34.14B 230.48M USD | 15.32 | $131.58 0.89 USD | |
| CAC Holdings Corporation 4725.T | $1,996 13.47 USD |
-0.05
|
$34.09B 230.13M USD | $15.4K 103.95 USD | $1,981 13.37 USD | $2,001 13.51 USD | $34.09B 230.13M USD | 11.00 | $181.33 1.22 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-1.74
|
$34.03B 229.68M USD | $300 2.03 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.03B 229.68M USD | 12.61 | $125.42 0.85 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Scroll Corporation 8005.T | $985 6.65 USD |
-0.61
|
$33.9B 228.83M USD | $34K 229.51 USD | $980 6.62 USD | $987 6.66 USD | $33.9B 228.83M USD | 8.28 | $118.92 0.8 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $887 5.99 USD |
+1.14
|
$33.78B 228.06M USD | $28.7K 193.73 USD | $877 5.92 USD | $888 5.99 USD | $33.78B 228.06M USD | 11.46 | $77.35 0.52 USD | |
| Forval Corporation 8275.T | $1,296 8.75 USD |
+2.53
|
$33.75B 227.85M USD | $1.4K 9.45 USD | $1,273 8.59 USD | $1,296 8.75 USD | $33.75B 227.85M USD | 17.77 | $72.93 0.49 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $1.9K 12.83 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,725 11.64 USD |
+0.82
|
$33.64B 227.08M USD | $51.8K 349.66 USD | $1,711 11.55 USD | $1,728 11.66 USD | $33.64B 227.08M USD | 0 | -$44.65 -0.3 USD | |
| Uoriki Co., Ltd. 7596.T | $2,410 16.27 USD |
+0.37
|
$33.63B 227.03M USD | $2.2K 14.85 USD | $2,401 16.21 USD | $2,415 16.3 USD | $33.63B 227.03M USD | 22.65 | $106.36 0.72 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $6.3K 42.53 USD | $259 1.75 USD | $259 1.75 USD | $33.61B 226.9M USD | 11.12 | $23.28 0.16 USD | |
| Gecoss Corporation 9991.T | $997 6.73 USD |
+0.71
|
$33.54B 226.43M USD | $18K 121.51 USD | $992 6.7 USD | $1,000 6.75 USD | $33.54B 226.43M USD | 7.94 | $125.53 0.85 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,577 10.65 USD |
+1.15
|
$33.54B 226.38M USD | $6.4K 43.2 USD | $1,542 10.41 USD | $1,577 10.65 USD | $33.54B 226.38M USD | 11.36 | $138.75 0.94 USD | |
| Enplas Corporation 6961.T | $3,795 25.62 USD |
-0.52
|
$33.53B 226.33M USD | $37K 249.76 USD | $3,775 25.48 USD | $3,835 25.89 USD | $33.53B 226.33M USD | 8.45 | $449.03 3.03 USD | |
| SBI ARUHI Corporation 7198.T | $756 5.1 USD |
+0.93
|
$33.51B 226.2M USD | $26.2K 176.86 USD | $749 5.06 USD | $760 5.13 USD | $33.51B 226.2M USD | 16.68 | $45.31 0.31 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,006 6.79 USD |
+0.6
|
$33.51B 226.2M USD | $9.4K 63.45 USD | $995 6.72 USD | $1,006 6.79 USD | $33.51B 226.2M USD | 12.32 | $81.6 0.55 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $969 6.54 USD |
+0.73
|
$33.45B 225.81M USD | $12K 81 USD | $960 6.48 USD | $971 6.55 USD | $33.45B 225.81M USD | 11.65 | $83.12 0.56 USD | |
| OPTiM Corporation 3694.T | $607 4.1 USD |
+1.85
|
$33.44B 225.76M USD | $70.1K 473.19 USD | $604 4.08 USD | $615 4.15 USD | $33.44B 225.76M USD | 33.61 | $18.06 0.12 USD | |
| Fuji Corporation 7605.T | $1,848 12.47 USD |
-0.54
|
$33.42B 225.63M USD | $7.5K 50.63 USD | $1,848 12.47 USD | $1,857 12.54 USD | $33.42B 225.63M USD | 8.50 | $217.2 1.47 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,741 11.75 USD |
+0.52
|
$33.26B 224.5M USD | $43.7K 294.99 USD | $1,724 11.64 USD | $1,747 11.79 USD | $33.26B 224.5M USD | 5.78 | $301.19 2.03 USD | |
| Feed One Co.,Ltd. 2060.T | $870 5.87 USD |
-0.11
|
$33.26B 224.48M USD | $20.4K 137.71 USD | $868 5.86 USD | $875 5.91 USD | $33.26B 224.48M USD | 6.00 | $144.76 0.98 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,692 11.42 USD |
-0.12
|
$33.23B 224.31M USD | $6.3K 42.53 USD | $1,669 11.27 USD | $1,701 11.48 USD | $33.23B 224.31M USD | 9.80 | $172.62 1.17 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+0.23
|
$33.19B 224.06M USD | $6.5K 43.88 USD | $2,181 14.72 USD | $2,202 14.86 USD | $33.19B 224.06M USD | 25.50 | $86.07 0.58 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,319 8.9 USD |
-0.23
|
$33.15B 223.77M USD | $32.3K 218.03 USD | $1,313 8.86 USD | $1,328 8.96 USD | $33.15B 223.77M USD | 6.96 | $189.31 1.28 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
0
|
$32.99B 222.72M USD | $1.1K 7.43 USD | $3,585 24.2 USD | $3,590 24.23 USD | $32.99B 222.72M USD | 14.99 | $239.12 1.61 USD | |
| The Bank of Saga Ltd. 8395.T | $1,947 13.14 USD |
+2.64
|
$32.89B 222M USD | $18.1K 122.18 USD | $1,901 12.83 USD | $1,950 13.16 USD | $32.89B 222M USD | 4.87 | $399.7 2.7 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,945 13.13 USD |
+1.51
|
$32.82B 221.52M USD | $11.1K 74.93 USD | $1,907 12.87 USD | $1,969 13.29 USD | $32.82B 221.52M USD | 17.71 | $109.79 0.74 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| CTS Co., Ltd. 4345.T | $791 5.34 USD |
+0.25
|
$32.68B 220.59M USD | $23.5K 158.63 USD | $785 5.3 USD | $793 5.35 USD | $32.68B 220.59M USD | 16.93 | $46.71 0.32 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.26
|
$32.67B 220.55M USD | $4.8K 32.4 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.67B 220.55M USD | 5.88 | $195.05 1.32 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,774 11.97 USD |
-0.28
|
$32.51B 219.45M USD | $63.2K 426.62 USD | $1,771 11.95 USD | $1,778 12 USD | $32.51B 219.45M USD | 8.61 | $206.01 1.39 USD | |
| Daitron Co., Ltd. 7609.T | $3,085 20.82 USD |
+0.98
|
$32.47B 219.18M USD | $17.9K 120.83 USD | $3,060 20.66 USD | $3,105 20.96 USD | $32.47B 219.18M USD | 7.81 | $394.71 2.66 USD | |
| Greens Co.,Ltd. 6547.T | $2,364 15.96 USD |
+0.72
|
$32.46B 219.09M USD | $44.8K 302.41 USD | $2,360 15.93 USD | $2,405 16.23 USD | $32.46B 219.09M USD | 6.38 | $370.12 2.5 USD | |
| ID Holdings Corporation 4709.T | $1,933 13.05 USD |
+0.89
|
$32.42B 218.87M USD | $23K 155.26 USD | $1,900 12.83 USD | $1,940 13.1 USD | $32.42B 218.87M USD | 16.29 | $118.6 0.8 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $4,585 30.95 USD |
-2.13
|
$31.94B 215.63M USD | $9.8K 66.15 USD | $4,560 30.78 USD | $4,695 31.69 USD | $31.94B 215.63M USD | 27.96 | $163.98 1.11 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $72,600 490.07 USD |
-0.27
|
$31.94B 215.63M USD | $943 6.37 USD | $72,500 489.4 USD | $73,200 494.12 USD | $31.94B 215.63M USD | 11.50 | $6.31K 42.61 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $460 3.11 USD |
+0.88
|
$31.79B 214.58M USD | $19.7K 132.98 USD | $453 3.06 USD | $461 3.11 USD | $31.79B 214.58M USD | 31.81 | $14.46 0.1 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $949 6.41 USD |
+0.42
|
$31.71B 214.03M USD | $46.3K 312.54 USD | $930 6.28 USD | $950 6.41 USD | $31.71B 214.03M USD | 10.28 | $92.23 0.62 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,304 8.8 USD |
-0.99
|
$31.7B 214.01M USD | $18.6K 125.56 USD | $1,295 8.74 USD | $1,315 8.88 USD | $31.7B 214.01M USD | 7.21 | $180.82 1.22 USD | |
| F&M Co.,Ltd. 4771.T | $2,143 14.47 USD |
-1.56
|
$31.7B 213.99M USD | $8.4K 56.7 USD | $2,102 14.19 USD | $2,143 14.47 USD | $31.7B 213.99M USD | 22.68 | $94.48 0.64 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $629 4.25 USD |
+2.28
|
$31.63B 213.52M USD | $93.3K 629.8 USD | $619 4.18 USD | $630 4.25 USD | $31.63B 213.52M USD | 12.51 | $50.25 0.34 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,130 7.63 USD |
+0.71
|
$31.63B 213.5M USD | $2.7K 18.23 USD | $1,123 7.58 USD | $1,134 7.65 USD | $31.63B 213.5M USD | 14.32 | $78.88 0.53 USD | |
| INES Corporation 9742.T | $1,518 10.25 USD |
+0.2
|
$31.58B 213.14M USD | $10.8K 72.9 USD | $1,507 10.17 USD | $1,530 10.33 USD | $31.58B 213.14M USD | 15.13 | $100.29 0.68 USD | |
| FTGroup Co., Ltd. 2763.T | $1,057 7.14 USD |
-0.38
|
$31.42B 212.12M USD | $5K 33.75 USD | $1,056 7.13 USD | $1,063 7.18 USD | $31.42B 212.12M USD | 4.89 | $216.02 1.46 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,946 13.14 USD |
+2.21
|
$31.22B 210.75M USD | $24.7K 166.73 USD | $1,899 12.82 USD | $1,955 13.2 USD | $31.22B 210.75M USD | 7.23 | $269.04 1.82 USD | |
| Kimura Unity Co., Ltd. 9368.T | $758 5.12 USD |
+0.4
|
$31.14B 210.22M USD | $10.1K 68.18 USD | $754 5.09 USD | $760 5.13 USD | $31.14B 210.22M USD | 9.84 | $77.01 0.52 USD | |
| Kanaden Corporation 8081.T | $1,395 9.42 USD |
+0.94
|
$31.08B 209.82M USD | $5.3K 35.78 USD | $1,382 9.33 USD | $1,396 9.42 USD | $31.08B 209.82M USD | 11.31 | $123.27 0.83 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,000 13.5 USD |
+0.4
|
$31.08B 209.77M USD | $1.1K 7.43 USD | $1,974 13.33 USD | $2,017 13.62 USD | $31.08B 209.77M USD | 18.55 | $107.77 0.73 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,693 18.18 USD |
-0.52
|
$31.06B 209.68M USD | $31.2K 210.61 USD | $2,658 17.94 USD | $2,715 18.33 USD | $31.06B 209.68M USD | 17.09 | $157.55 1.06 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,428 9.64 USD |
-0.56
|
$31.06B 209.68M USD | $19.6K 132.31 USD | $1,419 9.58 USD | $1,437 9.7 USD | $31.06B 209.68M USD | 7.28 | $196.01 1.32 USD | |
| JALCO Holdings Inc. 6625.T | $281 1.9 USD |
+1.81
|
$31.01B 209.35M USD | $108.4K 731.73 USD | $277 1.87 USD | $282 1.9 USD | $31.01B 209.35M USD | 8.41 | $33.4 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||