Result Page 16 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comture Corporation 3844.T | ¥1,299 8.77 USD |
-0.31
|
¥41B 279.66M USD | ¥70K 472.52 USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥41B 279.66M USD | 12.61 | ¥103 0.69 USD | ||
| Yushiro Inc. 5013.T | ¥3,195 21.57 USD |
-1.84
|
¥41B 279.65M USD | ¥20K 137.03 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥41B 279.65M USD | 8.82 | ¥362 2.44 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,650 17.89 USD |
+0.45
|
¥41B 279.53M USD | ¥6K 41.85 USD | ¥2,614 17.65 USD | ¥2,657 17.94 USD | ¥41B 279.53M USD | 11.22 | ¥236 1.59 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,284 8.67 USD |
+2.14
|
¥41B 278.07M USD | ¥28K 192.38 USD | ¥1,257 8.49 USD | ¥1,289 8.7 USD | ¥41B 278.07M USD | 9.38 | ¥137 0.92 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,060 20.66 USD |
-0.97
|
¥41B 277.09M USD | ¥10K 64.13 USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥41B 277.09M USD | 11.06 | ¥277 1.87 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,545 17.18 USD |
-3.49
|
¥41B 276.86M USD | ¥196K 1.33K USD | ¥2,538 17.13 USD | ¥2,667 18 USD | ¥41B 276.86M USD | 22.39 | ¥114 0.77 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,824 19.06 USD |
+1.44
|
¥41B 275.99M USD | ¥200 1.35 USD | ¥2,774 18.73 USD | ¥2,824 19.06 USD | ¥41B 275.99M USD | 13.68 | ¥206 1.39 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,000 762.78 USD |
+0.53
|
¥41B 275.11M USD | ¥281 1.9 USD | ¥112,200 757.38 USD | ¥113,100 763.46 USD | ¥41B 275.11M USD | 15.07 | ¥8K 50.61 USD | ||
| Quick Co.,Ltd. 4318.T | ¥723 4.88 USD |
+0.56
|
¥41B 273.9M USD | ¥41K 279.46 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥41B 273.9M USD | 9.75 | ¥74 0.5 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,195 8.07 USD |
+1.79
|
¥41B 273.42M USD | ¥30K 201.16 USD | ¥1,175 7.93 USD | ¥1,206 8.14 USD | ¥41B 273.42M USD | 4.91 | ¥243 1.64 USD | ||
| Okabe Co., Ltd. 5959.T | ¥905 6.11 USD |
+0.11
|
¥40B 273.07M USD | ¥40K 273.39 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥40B 273.07M USD | 12.60 | ¥72 0.48 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,908 12.88 USD |
+0.53
|
¥40B 272.86M USD | ¥8K 57.38 USD | ¥1,895 12.79 USD | ¥1,920 12.96 USD | ¥40B 272.86M USD | 12.47 | ¥153 1.03 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,073 13.99 USD |
+0.1
|
¥40B 272.32M USD | ¥19K 128.26 USD | ¥2,071 13.98 USD | ¥2,080 14.04 USD | ¥40B 272.32M USD | 17.68 | ¥117 0.79 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,629 11 USD |
-1.57
|
¥40B 271.81M USD | ¥13K 90.45 USD | ¥1,624 10.96 USD | ¥1,644 11.1 USD | ¥40B 271.81M USD | 15.35 | ¥106 0.72 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,517 10.24 USD |
+0.2
|
¥40B 271.56M USD | ¥40K 269.34 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥40B 271.56M USD | 12.32 | ¥123 0.83 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,652 17.9 USD |
+0.45
|
¥40B 271.2M USD | ¥28K 186.98 USD | ¥2,616 17.66 USD | ¥2,659 17.95 USD | ¥40B 271.2M USD | 9.00 | ¥295 1.99 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥965 6.51 USD |
+1.37
|
¥40B 271.14M USD | ¥47K 315.24 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥40B 271.14M USD | 12.39 | ¥78 0.53 USD | ||
| PIA Corporation 4337.T | ¥2,615 17.65 USD |
-2.02
|
¥40B 270.9M USD | ¥13K 90.45 USD | ¥2,613 17.64 USD | ¥2,669 18.02 USD | ¥40B 270.9M USD | 12.08 | ¥216 1.46 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,400 9.45 USD |
+1.3
|
¥40B 270.8M USD | ¥22K 145.81 USD | ¥1,375 9.28 USD | ¥1,405 9.48 USD | ¥40B 270.8M USD | 26.24 | ¥53 0.36 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,700 11.48 USD |
+0.89
|
¥40B 269.61M USD | ¥66K 442.14 USD | ¥1,686 11.38 USD | ¥1,710 11.54 USD | ¥40B 269.61M USD | 5.99 | ¥283 1.91 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,858 12.54 USD |
+1.98
|
¥40B 269.34M USD | ¥38K 255.16 USD | ¥1,820 12.29 USD | ¥1,858 12.54 USD | ¥40B 269.34M USD | 22.26 | ¥83 0.56 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,763 11.9 USD |
-2.38
|
¥40B 269.29M USD | ¥98K 660.18 USD | ¥1,763 11.9 USD | ¥1,819 12.28 USD | ¥40B 269.29M USD | 14.46 | ¥122 0.82 USD | ||
| Seikagaku Corporation 4548.T | ¥730 4.93 USD |
-0.27
|
¥40B 269.07M USD | ¥27K 184.28 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥40B 269.07M USD | 27.02 | ¥27 0.18 USD | ||
| Ya-Man Ltd. 6630.T | ¥721 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥20K 134.33 USD | ¥711 4.8 USD | ¥722 4.87 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,120 27.81 USD |
+0.49
|
¥40B 267.98M USD | ¥1K 6.75 USD | ¥4,105 27.71 USD | ¥4,120 27.81 USD | ¥40B 267.98M USD | 22.43 | ¥184 1.24 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,230 21.8 USD |
-3.44
|
¥40B 267.41M USD | ¥16K 106.65 USD | ¥3,225 21.77 USD | ¥3,345 22.58 USD | ¥40B 267.41M USD | 9.87 | ¥327 2.21 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥168 1.14 USD |
+1.2
|
¥40B 266.85M USD | ¥39K 244.36 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥40B 266.85M USD | 8.60 | ¥20 0.13 USD | ||
| Nakano Corporation 1827.T | ¥1,146 7.74 USD |
+0.26
|
¥39B 265.83M USD | ¥9K 62.1 USD | ¥1,134 7.65 USD | ¥1,171 7.9 USD | ¥39B 265.83M USD | 8.98 | ¥128 0.86 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,150 75.27 USD |
-3.47
|
¥39B 265.4M USD | ¥3K 22.28 USD | ¥11,130 75.13 USD | ¥11,350 76.62 USD | ¥39B 265.4M USD | 12.11 | ¥921 6.21 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,118 14.31 USD |
-1.85
|
¥39B 265.34M USD | ¥21K 141.08 USD | ¥2,117 14.29 USD | ¥2,160 14.58 USD | ¥39B 265.34M USD | 17.09 | ¥124 0.84 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,559 10.52 USD |
-0.26
|
¥39B 265M USD | ¥40K 271.36 USD | ¥1,518 10.25 USD | ¥1,564 10.56 USD | ¥39B 265M USD | 47.04 | ¥33 0.22 USD | ||
| Takara & Company Ltd. 7921.T | ¥3,040 20.49 USD |
+2.91
|
¥39B 264.44M USD | ¥24K 158.63 USD | ¥2,955 19.95 USD | ¥3,075 20.76 USD | ¥39B 264.44M USD | 9.47 | ¥320 2.16 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,601 17.56 USD |
-0.61
|
¥39B 263.88M USD | ¥2K 13.5 USD | ¥2,585 17.45 USD | ¥2,667 18 USD | ¥39B 263.88M USD | 11.15 | ¥233 1.57 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥648 4.37 USD |
+0.31
|
¥39B 263.47M USD | ¥101K 680.43 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥39B 263.47M USD | 12.63 | ¥51 0.35 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,725 31.9 USD |
-0.21
|
¥39B 263.33M USD | ¥5K 34.43 USD | ¥4,620 31.19 USD | ¥4,755 32.1 USD | ¥39B 263.33M USD | 10.92 | ¥432 2.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,900 681.1 USD |
+0.7
|
¥39B 262.85M USD | ¥603 4.07 USD | ¥99,600 672.33 USD | ¥101,000 681.78 USD | ¥39B 262.85M USD | 15.02 | ¥7K 45.32 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,084 14.07 USD |
+0.19
|
¥39B 262.78M USD | ¥8K 57.38 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 262.78M USD | 26.36 | ¥79 0.53 USD | ||
| Avant Group Corporation 3836.T | ¥1,129 7.62 USD |
+0.18
|
¥39B 262.56M USD | ¥31K 206.56 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥39B 262.56M USD | 11.46 | ¥98 0.66 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥391 2.64 USD |
+1.3
|
¥39B 261.74M USD | ¥130K 875.51 USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥39B 261.74M USD | 9.38 | ¥42 0.28 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,300 724.31 USD |
+0.85
|
¥39B 260.39M USD | ¥324 2.19 USD | ¥106,500 718.9 USD | ¥107,400 724.98 USD | ¥39B 260.39M USD | 18.60 | ¥6K 38.93 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,427 9.63 USD |
-0.83
|
¥39B 260.12M USD | ¥35K 236.93 USD | ¥1,418 9.57 USD | ¥1,437 9.7 USD | ¥39B 260.12M USD | 9.88 | ¥144 0.97 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,930 46.78 USD |
+2.07
|
¥39B 259.96M USD | ¥4K 23.63 USD | ¥6,820 46.04 USD | ¥6,940 46.85 USD | ¥39B 259.96M USD | 14.21 | ¥488 3.29 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥26K 174.83 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,375 9.28 USD |
+1.1
|
¥38B 258.75M USD | ¥28K 191.03 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥38B 258.75M USD | 11.19 | ¥123 0.83 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,710 18.29 USD |
-1.84
|
¥38B 256.14M USD | ¥11K 72.9 USD | ¥2,696 18.2 USD | ¥2,765 18.66 USD | ¥38B 256.14M USD | 15.48 | ¥175 1.18 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,323 8.93 USD |
+0.08
|
¥38B 254.71M USD | ¥26K 176.18 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥38B 254.71M USD | 8.70 | ¥152 1.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,350 15.86 USD |
+1.6
|
¥38B 254.24M USD | ¥17K 115.43 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥38B 254.24M USD | 12.73 | ¥185 1.25 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,750 25.31 USD |
+1.21
|
¥38B 253.69M USD | ¥14K 91.8 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥38B 253.69M USD | 9.56 | ¥392 2.65 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,625 31.22 USD |
+4.99
|
¥38B 253.55M USD | ¥15K 103.28 USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥38B 253.55M USD | 10.42 | ¥444 2.99 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,429 9.65 USD |
+2.88
|
¥37B 252.98M USD | ¥14K 97.2 USD | ¥1,382 9.33 USD | ¥1,432 9.67 USD | ¥37B 252.98M USD | 9.59 | ¥149 1.01 USD | ||
| Kondotec Inc. 7438.T | ¥1,459 9.85 USD |
+1.11
|
¥37B 252.47M USD | ¥13K 87.08 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥37B 252.47M USD | 11.31 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥3K 18.9 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,561 17.29 USD |
+1.83
|
¥37B 250.96M USD | ¥21K 143.78 USD | ¥2,500 16.88 USD | ¥2,571 17.35 USD | ¥37B 250.96M USD | 5.82 | ¥440 2.97 USD | ||
| NSW Inc. 9739.T | ¥2,495 16.84 USD |
-0.2
|
¥37B 250.93M USD | ¥8K 52.65 USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥37B 250.93M USD | 10.02 | ¥249 1.68 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,370 49.75 USD |
+1.1
|
¥37B 250.92M USD | ¥400 2.7 USD | ¥7,290 49.21 USD | ¥7,370 49.75 USD | ¥37B 250.92M USD | 11.86 | ¥621 4.19 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,275 22.11 USD |
-0.76
|
¥37B 250.73M USD | ¥18K 124.21 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥37B 250.73M USD | 17.31 | ¥189 1.28 USD | ||
| Watami Co., Ltd. 7522.T | ¥926 6.25 USD |
+1.2
|
¥37B 250.68M USD | ¥21K 141.76 USD | ¥915 6.18 USD | ¥927 6.26 USD | ¥37B 250.68M USD | 10.23 | ¥90 0.61 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,134 14.41 USD |
-1.07
|
¥37B 250.47M USD | ¥138K 928.16 USD | ¥2,115 14.28 USD | ¥2,159 14.57 USD | ¥37B 250.47M USD | 14.61 | ¥146 0.99 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,532 10.34 USD |
-0.97
|
¥37B 250.19M USD | ¥34K 226.13 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 250.19M USD | 0 | -¥1 -0.006 USD | ||
| ID Holdings Corporation 4709.T | ¥1,081 7.3 USD |
+4.24
|
¥37B 249.52M USD | ¥85K 573.77 USD | ¥1,042 7.03 USD | ¥1,087 7.34 USD | ¥37B 249.52M USD | 12.57 | ¥86 0.58 USD | ||
| FURYU Corporation 6238.T | ¥1,393 9.4 USD |
+4.03
|
¥37B 249.06M USD | ¥177K 1.19K USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥37B 249.06M USD | 17.90 | ¥78 0.53 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,288 8.69 USD |
+1.34
|
¥37B 248.33M USD | ¥48K 321.31 USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥37B 248.33M USD | 21.88 | ¥59 0.4 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,300 758.06 USD |
-0.18
|
¥37B 248.26M USD | ¥496 3.35 USD | ¥111,800 754.68 USD | ¥113,000 762.78 USD | ¥37B 248.26M USD | 13.45 | ¥8K 56.35 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,821 12.29 USD |
+0.72
|
¥37B 248.07M USD | ¥5K 33.08 USD | ¥1,803 12.17 USD | ¥1,823 12.31 USD | ¥37B 248.07M USD | 22.43 | ¥81 0.55 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,512 16.96 USD |
-1.61
|
¥37B 247.97M USD | ¥110K 743.21 USD | ¥2,489 16.8 USD | ¥2,533 17.1 USD | ¥37B 247.97M USD | 4.56 | ¥551 3.72 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥2,029 13.7 USD |
+1.86
|
¥37B 247.36M USD | ¥32K 213.31 USD | ¥1,985 13.4 USD | ¥2,046 13.81 USD | ¥37B 247.36M USD | 8.87 | ¥229 1.54 USD | ||
| Safie Inc. 4375.T | ¥657 4.43 USD |
+2.18
|
¥37B 247.01M USD | ¥131K 882.94 USD | ¥641 4.33 USD | ¥662 4.47 USD | ¥37B 247.01M USD | 84.44 | ¥8 0.05 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,369 9.24 USD |
-0.07
|
¥37B 246.91M USD | ¥8K 53.33 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥37B 246.91M USD | 58.42 | ¥23 0.16 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,000 573.77 USD |
+0.12
|
¥36B 246.39M USD | ¥454 3.06 USD | ¥84,400 569.72 USD | ¥85,800 579.17 USD | ¥36B 246.39M USD | 13.05 | ¥7K 43.96 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥523 3.53 USD |
-0.95
|
¥36B 245.78M USD | ¥102K 691.23 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥36B 245.78M USD | 21.26 | ¥25 0.17 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,460 16.61 USD |
+1.15
|
¥36B 245.64M USD | ¥4K 26.33 USD | ¥2,428 16.39 USD | ¥2,460 16.61 USD | ¥36B 245.64M USD | 12.88 | ¥191 1.29 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,600 31.05 USD |
-3.46
|
¥36B 245.6M USD | ¥85K 576.47 USD | ¥4,550 30.71 USD | ¥4,800 32.4 USD | ¥36B 245.6M USD | 33.06 | ¥139 0.94 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,204 8.13 USD |
+0.33
|
¥36B 244.8M USD | ¥78K 522.47 USD | ¥1,189 8.03 USD | ¥1,211 8.17 USD | ¥36B 244.8M USD | 2.46 | ¥488 3.29 USD | ||
| Daishinku Corp. 6962.T | ¥1,140 7.7 USD |
-6.02
|
¥36B 244.74M USD | ¥3M 19.06K USD | ¥1,070 7.22 USD | ¥1,205 8.13 USD | ¥36B 244.74M USD | 86.23 | ¥13 0.09 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,795 25.62 USD |
+0.8
|
¥36B 242.51M USD | ¥300 2.03 USD | ¥3,795 25.62 USD | ¥3,800 25.65 USD | ¥36B 242.51M USD | 20.07 | ¥189 1.28 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥7K 49.95 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,142 7.71 USD |
+1.06
|
¥36B 241.72M USD | ¥28K 185.63 USD | ¥1,127 7.61 USD | ¥1,156 7.8 USD | ¥36B 241.72M USD | 6.80 | ¥168 1.13 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,804 18.93 USD |
-0.74
|
¥36B 241.42M USD | ¥20K 137.71 USD | ¥2,790 18.83 USD | ¥2,832 19.12 USD | ¥36B 241.42M USD | 9.13 | ¥307 2.07 USD | ||
| Otec Corporation 1736.T | ¥2,298 15.51 USD |
+0.97
|
¥36B 240.35M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,298 15.51 USD | ¥36B 240.35M USD | 9.82 | ¥234 1.58 USD | ||
| JALCO Holdings Inc. 6625.T | ¥322 2.17 USD |
-0.62
|
¥36B 240.33M USD | ¥257K 1.74K USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥36B 240.33M USD | 19.75 | ¥16 0.11 USD | ||
| Mory Industries Inc. 5464.T | ¥931 6.28 USD |
-0.11
|
¥35B 238.66M USD | ¥8K 51.98 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥35B 238.66M USD | 10.53 | ¥88 0.6 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥857 5.78 USD |
-0.92
|
¥35B 237.91M USD | ¥8K 56.7 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥35B 237.91M USD | 10.99 | ¥78 0.53 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,270 15.32 USD |
+1.66
|
¥35B 237.48M USD | ¥6K 37.8 USD | ¥2,233 15.07 USD | ¥2,289 15.45 USD | ¥35B 237.48M USD | 12.99 | ¥175 1.18 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,375 16.03 USD |
+0.13
|
¥35B 236.77M USD | ¥21K 140.41 USD | ¥2,341 15.8 USD | ¥2,383 16.09 USD | ¥35B 236.77M USD | 8.08 | ¥294 1.98 USD | ||
| Nagahori Corporation 8139.T | ¥2,279 15.38 USD |
-2.48
|
¥35B 235.91M USD | ¥19K 125.56 USD | ¥2,279 15.38 USD | ¥2,440 16.47 USD | ¥35B 235.91M USD | 86.29 | ¥26 0.18 USD | ||
| SBI ARUHI Corporation 7198.T | ¥786 5.31 USD |
+0.51
|
¥35B 235.85M USD | ¥40K 272.04 USD | ¥782 5.28 USD | ¥788 5.32 USD | ¥35B 235.85M USD | 19.36 | ¥41 0.27 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,550 44.21 USD |
+1.24
|
¥35B 234.96M USD | ¥2K 16.88 USD | ¥6,410 43.27 USD | ¥6,550 44.21 USD | ¥35B 234.96M USD | 106.57 | ¥61 0.41 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,923 19.73 USD |
-0.58
|
¥35B 234.79M USD | ¥3K 20.25 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥35B 234.79M USD | 7.90 | ¥370 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545461.52 USD | ||
| Bushiroad Inc. 7803.T | ¥256 1.73 USD |
-0.78
|
¥35B 234.7M USD | ¥465K 3.14K USD | ¥256 1.73 USD | ¥272 1.84 USD | ¥35B 234.7M USD | 7.43 | ¥34 0.23 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,675 31.56 USD |
+0.54
|
¥35B 234.6M USD | ¥8K 50.63 USD | ¥4,635 31.29 USD | ¥4,715 31.83 USD | ¥35B 234.6M USD | 17.33 | ¥270 1.82 USD | ||
| TOLI Corporation 7971.T | ¥608 4.1 USD |
+0.33
|
¥34B 232.89M USD | ¥44K 296.34 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥34B 232.89M USD | 7.91 | ¥77 0.52 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,404 9.48 USD |
-0.28
|
¥34B 232.51M USD | ¥30K 201.16 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥34B 232.51M USD | 9.13 | ¥154 1.04 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,455 16.57 USD |
+0.86
|
¥34B 232.45M USD | ¥12K 79.65 USD | ¥2,427 16.38 USD | ¥2,465 16.64 USD | ¥34B 232.45M USD | 10.55 | ¥233 1.57 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,957 13.21 USD |
+0.57
|
¥34B 231.87M USD | ¥19K 128.26 USD | ¥1,935 13.06 USD | ¥1,959 13.22 USD | ¥34B 231.87M USD | 18.69 | ¥105 0.71 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,730 11.68 USD |
+6.07
|
¥34B 231.68M USD | ¥209K 1.41K USD | ¥1,599 10.79 USD | ¥1,750 11.81 USD | ¥34B 231.68M USD | 15.59 | ¥111 0.75 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,190 8.03 USD |
+0.68
|
¥34B 231.65M USD | ¥45K 301.06 USD | ¥1,171 7.9 USD | ¥1,200 8.1 USD | ¥34B 231.65M USD | 16.00 | ¥74 0.5 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥575 3.88 USD |
0
|
¥34B 230.79M USD | ¥77K 521.12 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥34B 230.79M USD | 12.73 | ¥45 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||