Result Page 16 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softcreate Holdings Corp. 3371.T | ¥1,636 11.04 USD |
-0.67
|
¥41B 279.83M USD | ¥4K 25.65 USD | ¥1,633 11.02 USD | ¥1,646 11.11 USD | ¥41B 279.83M USD | 10.05 | ¥163 1.1 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,241 8.38 USD |
+0.4
|
¥41B 279.57M USD | ¥16K 110.03 USD | ¥1,234 8.33 USD | ¥1,249 8.43 USD | ¥41B 279.57M USD | 16.87 | ¥74 0.5 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,647 17.87 USD |
+0.34
|
¥41B 279.22M USD | ¥6K 39.15 USD | ¥2,614 17.65 USD | ¥2,652 17.9 USD | ¥41B 279.22M USD | 11.21 | ¥236 1.59 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,560 17.28 USD |
-2.92
|
¥41B 278.5M USD | ¥168K 1.13K USD | ¥2,538 17.13 USD | ¥2,667 18 USD | ¥41B 278.5M USD | 22.52 | ¥114 0.77 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,279 8.63 USD |
+1.75
|
¥41B 276.99M USD | ¥26K 172.81 USD | ¥1,257 8.49 USD | ¥1,289 8.7 USD | ¥41B 276.99M USD | 9.35 | ¥137 0.92 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,824 19.06 USD |
+1.44
|
¥41B 275.99M USD | ¥200 1.35 USD | ¥2,774 18.73 USD | ¥2,824 19.06 USD | ¥41B 275.99M USD | 13.68 | ¥206 1.39 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,040 20.52 USD |
-1.62
|
¥41B 275.28M USD | ¥9K 58.05 USD | ¥3,030 20.45 USD | ¥3,100 20.93 USD | ¥41B 275.28M USD | 10.99 | ¥277 1.87 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,000 762.78 USD |
+0.53
|
¥41B 275.11M USD | ¥269 1.82 USD | ¥112,200 757.38 USD | ¥113,100 763.46 USD | ¥41B 275.11M USD | 15.07 | ¥8K 50.61 USD | ||
| Quick Co.,Ltd. 4318.T | ¥723 4.88 USD |
+0.56
|
¥41B 273.9M USD | ¥40K 270.01 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥41B 273.9M USD | 9.75 | ¥74 0.5 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,195 8.07 USD |
+1.79
|
¥41B 273.42M USD | ¥28K 187.66 USD | ¥1,175 7.93 USD | ¥1,206 8.14 USD | ¥41B 273.42M USD | 4.91 | ¥243 1.64 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,079 14.03 USD |
+0.39
|
¥40B 273.11M USD | ¥8K 55.35 USD | ¥2,071 13.98 USD | ¥2,080 14.04 USD | ¥40B 273.11M USD | 17.73 | ¥117 0.79 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
0
|
¥40B 272.77M USD | ¥35K 234.91 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,905 12.86 USD |
+0.37
|
¥40B 272.43M USD | ¥8K 56.03 USD | ¥1,895 12.79 USD | ¥1,920 12.96 USD | ¥40B 272.43M USD | 12.45 | ¥153 1.03 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,632 11.02 USD |
-1.39
|
¥40B 272.31M USD | ¥12K 78.3 USD | ¥1,624 10.96 USD | ¥1,644 11.1 USD | ¥40B 272.31M USD | 15.38 | ¥106 0.72 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,517 10.24 USD |
+0.2
|
¥40B 271.56M USD | ¥37K 247.06 USD | ¥1,510 10.19 USD | ¥1,530 10.33 USD | ¥40B 271.56M USD | 12.32 | ¥123 0.83 USD | ||
| PIA Corporation 4337.T | ¥2,620 17.69 USD |
-1.84
|
¥40B 271.42M USD | ¥12K 79.65 USD | ¥2,620 17.69 USD | ¥2,669 18.02 USD | ¥40B 271.42M USD | 12.10 | ¥216 1.46 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,403 9.47 USD |
+1.52
|
¥40B 271.38M USD | ¥18K 118.13 USD | ¥1,375 9.28 USD | ¥1,405 9.48 USD | ¥40B 271.38M USD | 26.29 | ¥53 0.36 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,651 17.89 USD |
+0.42
|
¥40B 271.1M USD | ¥25K 170.11 USD | ¥2,616 17.66 USD | ¥2,659 17.95 USD | ¥40B 271.1M USD | 8.99 | ¥295 1.99 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥964 6.51 USD |
+1.26
|
¥40B 270.86M USD | ¥44K 299.71 USD | ¥957 6.46 USD | ¥971 6.55 USD | ¥40B 270.86M USD | 12.37 | ¥78 0.53 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,767 11.93 USD |
-2.16
|
¥40B 269.9M USD | ¥90K 607.53 USD | ¥1,764 11.91 USD | ¥1,819 12.28 USD | ¥40B 269.9M USD | 14.49 | ¥122 0.82 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,250 21.94 USD |
-2.84
|
¥40B 269.07M USD | ¥13K 85.73 USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥40B 269.07M USD | 9.93 | ¥327 2.21 USD | ||
| Seikagaku Corporation 4548.T | ¥730 4.93 USD |
-0.27
|
¥40B 269.07M USD | ¥26K 172.81 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥40B 269.07M USD | 27.02 | ¥27 0.18 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,693 11.43 USD |
+0.47
|
¥40B 268.5M USD | ¥56K 380.72 USD | ¥1,686 11.38 USD | ¥1,710 11.54 USD | ¥40B 268.5M USD | 5.97 | ¥283 1.91 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,850 12.49 USD |
+1.54
|
¥40B 268.18M USD | ¥34K 228.83 USD | ¥1,820 12.29 USD | ¥1,857 12.54 USD | ¥40B 268.18M USD | 22.16 | ¥83 0.56 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,120 27.81 USD |
+0.49
|
¥40B 267.98M USD | ¥700 4.73 USD | ¥4,105 27.71 USD | ¥4,120 27.81 USD | ¥40B 267.98M USD | 22.43 | ¥184 1.24 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,138 14.43 USD |
-1.02
|
¥40B 267.59M USD | ¥19K 125.56 USD | ¥2,118 14.3 USD | ¥2,160 14.58 USD | ¥40B 267.59M USD | 17.24 | ¥124 0.84 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,220 75.74 USD |
-2.86
|
¥40B 267.07M USD | ¥2K 16.88 USD | ¥11,130 75.13 USD | ¥11,350 76.62 USD | ¥40B 267.07M USD | 12.18 | ¥921 6.21 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥169 1.14 USD |
+1.81
|
¥40B 266.85M USD | ¥36K 244.36 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥40B 266.85M USD | 8.60 | ¥20 0.13 USD | ||
| Ya-Man Ltd. 6630.T | ¥718 4.85 USD |
-0.28
|
¥40B 266.67M USD | ¥12K 83.03 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥40B 266.67M USD | 0 | -¥9 -0.06 USD | ||
| Nakano Corporation 1827.T | ¥1,146 7.74 USD |
+0.26
|
¥39B 265.83M USD | ¥9K 60.08 USD | ¥1,134 7.65 USD | ¥1,171 7.9 USD | ¥39B 265.83M USD | 8.98 | ¥128 0.86 USD | ||
| Takara & Company Ltd. 7921.T | ¥3,035 20.49 USD |
+2.74
|
¥39B 264.44M USD | ¥22K 145.13 USD | ¥2,955 19.95 USD | ¥3,075 20.76 USD | ¥39B 264.44M USD | 9.47 | ¥320 2.16 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,601 17.56 USD |
-0.61
|
¥39B 263.88M USD | ¥2K 13.5 USD | ¥2,585 17.45 USD | ¥2,667 18 USD | ¥39B 263.88M USD | 11.15 | ¥233 1.57 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,549 10.46 USD |
-0.9
|
¥39B 263.3M USD | ¥33K 222.76 USD | ¥1,518 10.25 USD | ¥1,564 10.56 USD | ¥39B 263.3M USD | 46.74 | ¥33 0.22 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥393 2.65 USD |
+1.81
|
¥39B 263.08M USD | ¥108K 725.66 USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥39B 263.08M USD | 9.43 | ¥42 0.28 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,720 31.86 USD |
-0.32
|
¥39B 263.05M USD | ¥5K 33.08 USD | ¥4,620 31.19 USD | ¥4,750 32.06 USD | ¥39B 263.05M USD | 10.91 | ¥432 2.92 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,900 681.1 USD |
+0.7
|
¥39B 262.85M USD | ¥557 3.76 USD | ¥99,600 672.33 USD | ¥101,000 681.78 USD | ¥39B 262.85M USD | 15.02 | ¥7K 45.32 USD | ||
| Avant Group Corporation 3836.T | ¥1,128 7.61 USD |
+0.09
|
¥39B 262.33M USD | ¥18K 123.53 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥39B 262.33M USD | 11.45 | ¥98 0.66 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,080 14.04 USD |
0
|
¥39B 262.27M USD | ¥8K 55.35 USD | ¥2,061 13.91 USD | ¥2,088 14.09 USD | ¥39B 262.27M USD | 26.31 | ¥79 0.53 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥645 4.35 USD |
-0.15
|
¥39B 262.25M USD | ¥95K 643.98 USD | ¥645 4.35 USD | ¥657 4.43 USD | ¥39B 262.25M USD | 12.57 | ¥51 0.35 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,300 724.31 USD |
+0.85
|
¥39B 260.39M USD | ¥299 2.02 USD | ¥106,500 718.9 USD | ¥107,400 724.98 USD | ¥39B 260.39M USD | 18.60 | ¥6K 38.93 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,930 46.78 USD |
+2.07
|
¥39B 259.96M USD | ¥4K 23.63 USD | ¥6,820 46.04 USD | ¥6,940 46.85 USD | ¥39B 259.96M USD | 14.21 | ¥488 3.29 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥625 4.22 USD |
-1.11
|
¥38B 259.76M USD | ¥24K 162.68 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥38B 259.76M USD | 10.61 | ¥59 0.4 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,423 9.61 USD |
-1.11
|
¥38B 259.39M USD | ¥29K 195.08 USD | ¥1,418 9.57 USD | ¥1,437 9.7 USD | ¥38B 259.39M USD | 9.85 | ¥144 0.97 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,370 9.25 USD |
+0.73
|
¥38B 257.81M USD | ¥27K 183.61 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥38B 257.81M USD | 11.15 | ¥123 0.83 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,660 31.46 USD |
+5.79
|
¥38B 255.47M USD | ¥13K 89.78 USD | ¥4,505 30.41 USD | ¥4,670 31.52 USD | ¥38B 255.47M USD | 10.50 | ¥444 2.99 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,702 18.24 USD |
-2.14
|
¥38B 255.38M USD | ¥10K 66.15 USD | ¥2,696 18.2 USD | ¥2,765 18.66 USD | ¥38B 255.38M USD | 15.43 | ¥175 1.18 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,321 8.92 USD |
-0.08
|
¥38B 254.32M USD | ¥22K 146.48 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥38B 254.32M USD | 8.69 | ¥152 1.03 USD | ||
| Takebishi Corporation 7510.T | ¥2,337 15.78 USD |
+1.04
|
¥37B 252.83M USD | ¥15K 102.6 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥37B 252.83M USD | 12.66 | ¥185 1.25 USD | ||
| Kondotec Inc. 7438.T | ¥1,458 9.84 USD |
+1.04
|
¥37B 252.3M USD | ¥12K 83.03 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥37B 252.3M USD | 11.30 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥2K 12.15 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,423 9.61 USD |
+2.45
|
¥37B 251.92M USD | ¥12K 83.7 USD | ¥1,382 9.33 USD | ¥1,432 9.67 USD | ¥37B 251.92M USD | 9.55 | ¥149 1.01 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,720 25.11 USD |
+0.4
|
¥37B 251.66M USD | ¥10K 70.88 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥37B 251.66M USD | 9.49 | ¥392 2.65 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,143 14.47 USD |
-0.65
|
¥37B 251.53M USD | ¥123K 828.93 USD | ¥2,115 14.28 USD | ¥2,159 14.57 USD | ¥37B 251.53M USD | 14.67 | ¥146 0.99 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,370 49.75 USD |
+1.1
|
¥37B 250.92M USD | ¥400 2.7 USD | ¥7,290 49.21 USD | ¥7,370 49.75 USD | ¥37B 250.92M USD | 11.86 | ¥621 4.19 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,536 10.37 USD |
-0.71
|
¥37B 250.84M USD | ¥29K 195.08 USD | ¥1,536 10.37 USD | ¥1,555 10.5 USD | ¥37B 250.84M USD | 0 | -¥1 -0.006 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,559 17.27 USD |
+1.75
|
¥37B 250.77M USD | ¥18K 118.8 USD | ¥2,500 16.88 USD | ¥2,571 17.35 USD | ¥37B 250.77M USD | 5.81 | ¥440 2.97 USD | ||
| NSW Inc. 9739.T | ¥2,490 16.81 USD |
-0.4
|
¥37B 250.43M USD | ¥7K 46.58 USD | ¥2,490 16.81 USD | ¥2,510 16.94 USD | ¥37B 250.43M USD | 10.00 | ¥249 1.68 USD | ||
| Watami Co., Ltd. 7522.T | ¥925 6.24 USD |
+1.09
|
¥37B 250.41M USD | ¥19K 128.93 USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥37B 250.41M USD | 10.22 | ¥90 0.61 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,260 22.01 USD |
-1.21
|
¥37B 249.58M USD | ¥16K 106.65 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥37B 249.58M USD | 17.24 | ¥189 1.28 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,700 760.76 USD |
+0.18
|
¥37B 249.14M USD | ¥479 3.23 USD | ¥111,800 754.68 USD | ¥113,000 762.78 USD | ¥37B 249.14M USD | 13.50 | ¥8K 56.35 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,523 17.03 USD |
-1.18
|
¥37B 249.06M USD | ¥104K 699.33 USD | ¥2,489 16.8 USD | ¥2,533 17.1 USD | ¥37B 249.06M USD | 4.58 | ¥551 3.72 USD | ||
| ID Holdings Corporation 4709.T | ¥1,077 7.27 USD |
+3.85
|
¥37B 248.59M USD | ¥76K 511 USD | ¥1,042 7.03 USD | ¥1,087 7.34 USD | ¥37B 248.59M USD | 12.52 | ¥86 0.58 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,289 8.7 USD |
+1.42
|
¥37B 248.53M USD | ¥42K 286.21 USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥37B 248.53M USD | 21.90 | ¥59 0.4 USD | ||
| FURYU Corporation 6238.T | ¥1,387 9.36 USD |
+3.58
|
¥37B 247.99M USD | ¥166K 1.12K USD | ¥1,350 9.11 USD | ¥1,421 9.59 USD | ¥37B 247.99M USD | 17.82 | ¥78 0.53 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,640 31.32 USD |
-2.62
|
¥37B 247.74M USD | ¥83K 558.25 USD | ¥4,550 30.71 USD | ¥4,800 32.4 USD | ¥37B 247.74M USD | 33.34 | ¥139 0.94 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,818 12.27 USD |
+0.55
|
¥37B 247.66M USD | ¥4K 25.65 USD | ¥1,803 12.17 USD | ¥1,823 12.31 USD | ¥37B 247.66M USD | 22.39 | ¥81 0.55 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,200 575.12 USD |
+0.35
|
¥37B 246.97M USD | ¥448 3.02 USD | ¥84,400 569.72 USD | ¥85,800 579.17 USD | ¥37B 246.97M USD | 13.08 | ¥7K 43.96 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,369 9.24 USD |
-0.07
|
¥37B 246.91M USD | ¥8K 53.33 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥37B 246.91M USD | 58.42 | ¥23 0.16 USD | ||
| Nagahori Corporation 8139.T | ¥2,384 16.09 USD |
+2.01
|
¥37B 246.78M USD | ¥2K 14.18 USD | ¥2,291 15.46 USD | ¥2,384 16.09 USD | ¥37B 246.78M USD | 90.26 | ¥26 0.18 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥2,023 13.66 USD |
+1.56
|
¥37B 246.63M USD | ¥26K 176.18 USD | ¥1,985 13.4 USD | ¥2,046 13.81 USD | ¥37B 246.63M USD | 8.84 | ¥229 1.54 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥524 3.54 USD |
-0.76
|
¥36B 246.25M USD | ¥96K 646 USD | ¥518 3.5 USD | ¥528 3.56 USD | ¥36B 246.25M USD | 21.30 | ¥25 0.17 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,460 16.61 USD |
+1.15
|
¥36B 245.64M USD | ¥4K 26.33 USD | ¥2,428 16.39 USD | ¥2,460 16.61 USD | ¥36B 245.64M USD | 12.88 | ¥191 1.29 USD | ||
| Safie Inc. 4375.T | ¥653 4.41 USD |
+1.56
|
¥36B 245.51M USD | ¥102K 687.85 USD | ¥641 4.33 USD | ¥654 4.41 USD | ¥36B 245.51M USD | 83.93 | ¥8 0.05 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,204 8.09 USD |
+0.33
|
¥36B 243.58M USD | ¥76K 495.47 USD | ¥1,189 8.03 USD | ¥1,211 8.17 USD | ¥36B 243.58M USD | 2.45 | ¥488 3.29 USD | ||
| Daishinku Corp. 6962.T | ¥1,131 7.63 USD |
-6.76
|
¥36B 242.81M USD | ¥3M 17.69K USD | ¥1,070 7.22 USD | ¥1,205 8.13 USD | ¥36B 242.81M USD | 85.55 | ¥13 0.09 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,795 25.62 USD |
+0.8
|
¥36B 242.51M USD | ¥300 2.03 USD | ¥3,795 25.62 USD | ¥3,800 25.65 USD | ¥36B 242.51M USD | 20.07 | ¥189 1.28 USD | ||
| The Global Ltd. 3271.T | ¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥7K 49.95 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,807 18.95 USD |
-0.64
|
¥36B 241.67M USD | ¥19K 130.96 USD | ¥2,790 18.83 USD | ¥2,832 19.12 USD | ¥36B 241.67M USD | 9.14 | ¥307 2.07 USD | ||
| JALCO Holdings Inc. 6625.T | ¥323 2.18 USD |
-0.31
|
¥36B 241.08M USD | ¥251K 1.7K USD | ¥316 2.13 USD | ¥328 2.21 USD | ¥36B 241.08M USD | 19.81 | ¥16 0.11 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,138 7.68 USD |
+0.71
|
¥36B 240.87M USD | ¥22K 145.81 USD | ¥1,127 7.61 USD | ¥1,156 7.8 USD | ¥36B 240.87M USD | 6.78 | ¥168 1.13 USD | ||
| Otec Corporation 1736.T | ¥2,298 15.51 USD |
+0.97
|
¥36B 240.35M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,298 15.51 USD | ¥36B 240.35M USD | 9.82 | ¥234 1.58 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,289 15.45 USD |
+2.51
|
¥35B 239.47M USD | ¥3K 22.28 USD | ¥2,233 15.07 USD | ¥2,289 15.45 USD | ¥35B 239.47M USD | 13.10 | ¥175 1.18 USD | ||
| Mory Industries Inc. 5464.T | ¥933 6.3 USD |
+0.11
|
¥35B 239.17M USD | ¥7K 49.95 USD | ¥922 6.22 USD | ¥942 6.36 USD | ¥35B 239.17M USD | 10.56 | ¥88 0.6 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥857 5.78 USD |
-0.92
|
¥35B 237.91M USD | ¥8K 56.7 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥35B 237.91M USD | 10.99 | ¥78 0.53 USD | ||
| Bushiroad Inc. 7803.T | ¥259 1.75 USD |
+0.39
|
¥35B 237.45M USD | ¥447K 3.02K USD | ¥258 1.74 USD | ¥272 1.84 USD | ¥35B 237.45M USD | 7.52 | ¥34 0.23 USD | ||
| SBI ARUHI Corporation 7198.T | ¥787 5.31 USD |
+0.64
|
¥35B 236.15M USD | ¥36K 242.34 USD | ¥782 5.28 USD | ¥788 5.32 USD | ¥35B 236.15M USD | 19.38 | ¥41 0.27 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,700 31.73 USD |
+1.08
|
¥35B 235.86M USD | ¥6K 40.5 USD | ¥4,635 31.29 USD | ¥4,715 31.83 USD | ¥35B 235.86M USD | 17.42 | ¥270 1.82 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,365 15.96 USD |
-0.3
|
¥35B 235.77M USD | ¥19K 126.91 USD | ¥2,341 15.8 USD | ¥2,383 16.09 USD | ¥35B 235.77M USD | 8.04 | ¥294 1.98 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,550 44.21 USD |
+1.24
|
¥35B 234.96M USD | ¥2K 15.53 USD | ¥6,410 43.27 USD | ¥6,550 44.21 USD | ¥35B 234.96M USD | 106.57 | ¥61 0.41 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,923 19.73 USD |
-0.58
|
¥35B 234.79M USD | ¥3K 20.25 USD | ¥2,900 19.58 USD | ¥2,950 19.91 USD | ¥35B 234.79M USD | 7.90 | ¥370 2.49 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 0.0000059 | ¥1B 8545461.52 USD | ||
| TOLI Corporation 7971.T | ¥609 4.11 USD |
+0.5
|
¥35B 233.27M USD | ¥41K 278.11 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥35B 233.27M USD | 7.92 | ¥77 0.52 USD | ||
| CTS Co., Ltd. 4345.T | ¥834 5.63 USD |
+0.85
|
¥34B 232.31M USD | ¥14K 95.85 USD | ¥827 5.58 USD | ¥837 5.65 USD | ¥34B 232.31M USD | 12.81 | ¥65 0.44 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,402 9.46 USD |
-0.43
|
¥34B 232.18M USD | ¥27K 179.56 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥34B 232.18M USD | 9.11 | ¥154 1.04 USD | ||
| Hennge K.K. 4475.T | ¥1,101 7.43 USD |
-0.09
|
¥34B 231.68M USD | ¥120K 812.06 USD | ¥1,081 7.3 USD | ¥1,109 7.49 USD | ¥34B 231.68M USD | 24.01 | ¥46 0.31 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,442 16.48 USD |
+0.33
|
¥34B 231.22M USD | ¥11K 75.6 USD | ¥2,427 16.38 USD | ¥2,465 16.64 USD | ¥34B 231.22M USD | 10.49 | ¥233 1.57 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,950 13.16 USD |
+0.21
|
¥34B 231.04M USD | ¥17K 114.08 USD | ¥1,935 13.06 USD | ¥1,955 13.2 USD | ¥34B 231.04M USD | 18.62 | ¥105 0.71 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,345 22.58 USD |
-3.04
|
¥34B 230.53M USD | ¥74K 496.15 USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 230.53M USD | 22.59 | ¥148 1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||