Pagina di risultati 16 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,227 13.73 USD |
+0.77
|
¥39B 238.77M USD | ¥42K 262.06 USD | ¥2,210 13.63 USD | ¥2,241 13.82 USD | ¥39B 238.77M USD | 8.13 | ¥274 1.69 USD | ||
F&M Co.,Ltd.
4771.T
JP
|
¥2,616 16.13 USD |
+3.07
|
¥39B 238.61M USD | ¥23K 139.97 USD | ¥2,515 15.51 USD | ¥2,637 16.26 USD | ¥39B 238.61M USD | 12.63 | ¥207 1.28 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,258 7.76 USD |
-0.24
|
¥39B 238.24M USD | ¥16K 97.43 USD | ¥1,251 7.71 USD | ¥1,267 7.81 USD | ¥39B 238.24M USD | 15.66 | ¥80 0.5 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,142 7.04 USD |
+1.96
|
¥39B 238.18M USD | ¥12K 75.23 USD | ¥1,127 6.95 USD | ¥1,145 7.06 USD | ¥39B 238.18M USD | 8.00 | ¥143 0.88 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥680 4.19 USD |
0
|
¥39B 237.93M USD | ¥26K 159.7 USD | ¥675 4.16 USD | ¥681 4.2 USD | ¥39B 237.93M USD | 8.46 | ¥80 0.5 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,550 15.72 USD |
+0.39
|
¥38B 236.32M USD | ¥1K 8.63 USD | ¥2,523 15.56 USD | ¥2,560 15.79 USD | ¥38B 236.32M USD | 9.46 | ¥270 1.66 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,851 17.58 USD |
+1.06
|
¥38B 235.82M USD | ¥14K 83.86 USD | ¥2,830 17.45 USD | ¥2,851 17.58 USD | ¥38B 235.82M USD | 11.69 | ¥244 1.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,620 9.99 USD |
+0.56
|
¥38B 235.53M USD | ¥21K 127.02 USD | ¥1,610 9.93 USD | ¥1,629 10.04 USD | ¥38B 235.53M USD | 8.19 | ¥198 1.22 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,044 12.6 USD |
0
|
¥38B 235.43M USD | ¥13K 78.31 USD | ¥2,041 12.59 USD | ¥2,066 12.74 USD | ¥38B 235.43M USD | 270.72 | ¥8 0.05 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,888 11.64 USD |
+0.32
|
¥38B 234.94M USD | ¥11K 65.36 USD | ¥1,873 11.55 USD | ¥1,888 11.64 USD | ¥38B 234.94M USD | 23.25 | ¥81 0.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,121 6.91 USD |
-1.06
|
¥38B 234.59M USD | ¥32K 195.47 USD | ¥1,120 6.91 USD | ¥1,140 7.03 USD | ¥38B 234.59M USD | 13.04 | ¥86 0.53 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥924 5.7 USD |
+1.2
|
¥38B 234.32M USD | ¥8K 48.71 USD | ¥913 5.63 USD | ¥924 5.7 USD | ¥38B 234.32M USD | 10.60 | ¥87 0.54 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,738 10.72 USD |
-0.52
|
¥38B 233.86M USD | ¥23K 141.82 USD | ¥1,735 10.7 USD | ¥1,755 10.82 USD | ¥38B 233.86M USD | 10.87 | ¥160 0.99 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,580 9.74 USD |
-1
|
¥38B 233.73M USD | ¥33K 202.25 USD | ¥1,577 9.72 USD | ¥1,593 9.82 USD | ¥38B 233.73M USD | 0 | -¥0 -0.002 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,353 8.34 USD |
-0.81
|
¥38B 233.72M USD | ¥40K 249.73 USD | ¥1,345 8.29 USD | ¥1,358 8.37 USD | ¥38B 233.72M USD | 3.55 | ¥381 2.35 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,780 17.14 USD |
-0.86
|
¥38B 233.2M USD | ¥14K 88.79 USD | ¥2,762 17.03 USD | ¥2,838 17.5 USD | ¥38B 233.2M USD | 11.33 | ¥245 1.51 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,325 20.5 USD |
-1.04
|
¥38B 232.53M USD | ¥4K 26.51 USD | ¥3,300 20.35 USD | ¥3,370 20.78 USD | ¥38B 232.53M USD | 13.12 | ¥253 1.56 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,331 8.21 USD |
+0.08
|
¥38B 231.93M USD | ¥13K 80.78 USD | ¥1,322 8.15 USD | ¥1,337 8.24 USD | ¥38B 231.93M USD | 12.44 | ¥107 0.66 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,135 7 USD |
-0.87
|
¥38B 231.65M USD | ¥53K 329.27 USD | ¥1,130 6.97 USD | ¥1,153 7.11 USD | ¥38B 231.65M USD | 17.12 | ¥66 0.41 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥37B 231.2M USD | ¥23K 142.44 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥37B 231.2M USD | 10.21 | ¥319 1.96 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,579 9.74 USD |
+3
|
¥37B 231.09M USD | ¥32K 200.4 USD | ¥1,541 9.5 USD | ¥1,586 9.78 USD | ¥37B 231.09M USD | 26.84 | ¥59 0.36 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥971 5.99 USD |
-0.41
|
¥37B 230.72M USD | ¥31K 189.92 USD | ¥967 5.96 USD | ¥975 6.01 USD | ¥37B 230.72M USD | 14.75 | ¥66 0.41 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,525 27.9 USD |
+0.11
|
¥37B 230.59M USD | ¥1K 8.63 USD | ¥4,525 27.9 USD | ¥4,555 28.09 USD | ¥37B 230.59M USD | 11.40 | ¥397 2.45 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,724 10.63 USD |
+1.89
|
¥37B 229.26M USD | ¥57K 351.47 USD | ¥1,692 10.43 USD | ¥1,734 10.69 USD | ¥37B 229.26M USD | 14.27 | ¥121 0.74 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,030 18.68 USD |
-0.33
|
¥37B 228.7M USD | ¥900 5.55 USD | ¥3,030 18.68 USD | ¥3,040 18.75 USD | ¥37B 228.7M USD | 8.22 | ¥368 2.27 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,182 7.29 USD |
0
|
¥37B 228.53M USD | ¥7K 45.63 USD | ¥1,176 7.25 USD | ¥1,182 7.29 USD | ¥37B 228.53M USD | 6.69 | ¥177 1.09 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,641 16.28 USD |
-0.38
|
¥37B 228.42M USD | ¥2K 14.18 USD | ¥2,641 16.28 USD | ¥2,674 16.49 USD | ¥37B 228.42M USD | 12.37 | ¥213 1.32 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,407 8.68 USD |
0
|
¥37B 226.92M USD | ¥39K 238.63 USD | ¥1,403 8.65 USD | ¥1,416 8.73 USD | ¥37B 226.92M USD | 13.45 | ¥105 0.64 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,626 10.03 USD |
-0.85
|
¥37B 226.92M USD | ¥66K 405.73 USD | ¥1,607 9.91 USD | ¥1,639 10.11 USD | ¥37B 226.92M USD | 14.21 | ¥114 0.71 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥992 6.12 USD |
+0.4
|
¥37B 226.17M USD | ¥31K 191.15 USD | ¥986 6.08 USD | ¥995 6.14 USD | ¥37B 226.17M USD | 11.65 | ¥85 0.52 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,532 9.45 USD |
-0.97
|
¥37B 226.07M USD | ¥71K 436.56 USD | ¥1,530 9.43 USD | ¥1,537 9.48 USD | ¥37B 226.07M USD | 14.41 | ¥106 0.66 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥37B 225.59M USD | ¥500 3.08 USD | ¥3,870 23.86 USD | ¥3,885 23.96 USD | ¥37B 225.59M USD | 18.20 | ¥213 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,250 44.7 USD |
+0.55
|
¥37B 225.47M USD | ¥1K 8.02 USD | ¥7,250 44.7 USD | ¥7,310 45.07 USD | ¥37B 225.47M USD | 19.93 | ¥364 2.24 USD | ||
|
Safie Inc.
4375.T
JP
|
¥655 4.04 USD |
-1.06
|
¥37B 225.42M USD | ¥45K 275.63 USD | ¥654 4.03 USD | ¥669 4.13 USD | ¥37B 225.42M USD | 79.20 | ¥8 0.05 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,474 15.26 USD |
+1.27
|
¥37B 225.3M USD | ¥8K 48.71 USD | ¥2,447 15.09 USD | ¥2,477 15.27 USD | ¥37B 225.3M USD | 9.09 | ¥272 1.68 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,255 13.9 USD |
-0.49
|
¥36B 224.04M USD | ¥59K 361.34 USD | ¥2,247 13.86 USD | ¥2,299 14.18 USD | ¥36B 224.04M USD | 12.28 | ¥184 1.13 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,846 17.55 USD |
+1.03
|
¥36B 223.83M USD | ¥8K 47.48 USD | ¥2,799 17.26 USD | ¥2,867 17.68 USD | ¥36B 223.83M USD | 8.92 | ¥319 1.97 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,500 619.7 USD |
+0.2
|
¥36B 223.5M USD | ¥192 1.18 USD | ¥100,400 619.08 USD | ¥100,700 620.93 USD | ¥36B 223.5M USD | 13.95 | ¥7K 44.39 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,592 15.98 USD |
+0.31
|
¥36B 222.37M USD | ¥9K 57.96 USD | ¥2,555 15.75 USD | ¥2,595 16 USD | ¥36B 222.37M USD | 10.35 | ¥250 1.54 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥326 2.01 USD |
+0.31
|
¥36B 222.26M USD | ¥37K 228.76 USD | ¥324 2 USD | ¥328 2.02 USD | ¥36B 222.26M USD | 21.33 | ¥15 0.09 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,338 14.42 USD |
-2.09
|
¥36B 221.25M USD | ¥24K 147.99 USD | ¥2,330 14.37 USD | ¥2,388 14.72 USD | ¥36B 221.25M USD | 15.48 | ¥151 0.93 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,372 8.46 USD |
+0.29
|
¥36B 221.15M USD | ¥71K 440.26 USD | ¥1,365 8.42 USD | ¥1,376 8.48 USD | ¥36B 221.15M USD | 172.57 | ¥8 0.05 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,340 20.59 USD |
0
|
¥36B 221.01M USD | ¥14K 87.56 USD | ¥3,330 20.53 USD | ¥3,385 20.87 USD | ¥36B 221.01M USD | 11.36 | ¥294 1.81 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,000 18.5 USD |
-0.83
|
¥36B 220.12M USD | ¥3K 19.12 USD | ¥2,990 18.44 USD | ¥3,005 18.53 USD | ¥36B 220.12M USD | 8.14 | ¥369 2.27 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,150 62.59 USD |
-1.07
|
¥36B 219.7M USD | ¥7K 43.78 USD | ¥10,110 62.34 USD | ¥10,420 64.25 USD | ¥36B 219.7M USD | 9.61 | ¥1K 6.51 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,324 8.16 USD |
-0.68
|
¥35B 218.18M USD | ¥5K 30.83 USD | ¥1,320 8.14 USD | ¥1,333 8.22 USD | ¥35B 218.18M USD | 8.41 | ¥157 0.97 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,306 14.22 USD |
-1.75
|
¥35B 218.05M USD | ¥2K 9.87 USD | ¥2,278 14.05 USD | ¥2,326 14.34 USD | ¥35B 218.05M USD | 30.91 | ¥75 0.46 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥355 2.19 USD |
-2.47
|
¥35B 217.81M USD | ¥326K 2.01K USD | ¥354 2.18 USD | ¥367 2.26 USD | ¥35B 217.81M USD | 19.15 | ¥19 0.11 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,410 64.19 USD |
+2.87
|
¥35B 217.71M USD | ¥400 2.47 USD | ¥10,410 64.19 USD | ¥10,410 64.19 USD | ¥35B 217.71M USD | 10.71 | ¥971 5.99 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,525 21.74 USD |
0
|
¥35B 217.59M USD | ¥7K 43.16 USD | ¥3,500 21.58 USD | ¥3,525 21.74 USD | ¥35B 217.59M USD | 9.97 | ¥353 2.18 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,518 15.53 USD |
-1.02
|
¥35B 217.45M USD | ¥12K 76.46 USD | ¥2,500 15.42 USD | ¥2,527 15.58 USD | ¥35B 217.45M USD | 19.97 | ¥126 0.78 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥919 5.67 USD |
-1.29
|
¥35B 217.17M USD | ¥11K 70.29 USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥35B 217.17M USD | 12.39 | ¥74 0.46 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥829 5.11 USD |
+0.85
|
¥35B 215.3M USD | ¥22K 133.81 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥35B 215.3M USD | 9.31 | ¥89 0.55 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥868 5.35 USD |
-0.69
|
¥35B 214.65M USD | ¥43K 267.61 USD | ¥861 5.31 USD | ¥877 5.41 USD | ¥35B 214.65M USD | 7.48 | ¥116 0.72 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥581 3.58 USD |
-0.34
|
¥35B 214.64M USD | ¥43K 264.53 USD | ¥580 3.58 USD | ¥584 3.6 USD | ¥35B 214.64M USD | 9.57 | ¥61 0.37 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,283 7.91 USD |
-0.62
|
¥35B 214.59M USD | ¥43K 263.29 USD | ¥1,278 7.88 USD | ¥1,298 8 USD | ¥35B 214.59M USD | 5.60 | ¥229 1.41 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥2,006 12.37 USD |
+0.3
|
¥35B 214.37M USD | ¥12K 73.38 USD | ¥1,998 12.32 USD | ¥2,013 12.41 USD | ¥35B 214.37M USD | 9.45 | ¥212 1.31 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,981 12.22 USD |
-1.1
|
¥35B 213.66M USD | ¥55K 340.37 USD | ¥1,970 12.15 USD | ¥1,986 12.25 USD | ¥35B 213.66M USD | 2.14 | ¥922 5.69 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,406 8.67 USD |
+0.21
|
¥35B 212.97M USD | ¥17K 102.36 USD | ¥1,391 8.58 USD | ¥1,408 8.68 USD | ¥35B 212.97M USD | 8.96 | ¥157 0.97 USD | ||
IBJ, Inc.
6071.T
JP
|
¥910 5.61 USD |
-1.41
|
¥35B 212.8M USD | ¥67K 411.9 USD | ¥907 5.59 USD | ¥924 5.7 USD | ¥35B 212.8M USD | 15.53 | ¥59 0.36 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥774 4.77 USD |
-0.39
|
¥34B 212.15M USD | ¥25K 156.62 USD | ¥773 4.77 USD | ¥777 4.79 USD | ¥34B 212.15M USD | 17.71 | ¥44 0.27 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,219 13.68 USD |
-0.4
|
¥34B 212M USD | ¥4K 26.51 USD | ¥2,215 13.66 USD | ¥2,248 13.86 USD | ¥34B 212M USD | 12.79 | ¥173 1.07 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥588 3.63 USD |
-0.34
|
¥34B 211.26M USD | ¥39K 238.63 USD | ¥587 3.62 USD | ¥597 3.68 USD | ¥34B 211.26M USD | 13.05 | ¥45 0.28 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,006 6.2 USD |
+0.2
|
¥34B 211.26M USD | ¥3K 19.12 USD | ¥1,004 6.19 USD | ¥1,022 6.3 USD | ¥34B 211.26M USD | 7.95 | ¥126 0.78 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,343 14.45 USD |
-0.68
|
¥34B 211.18M USD | ¥10K 62.89 USD | ¥2,343 14.45 USD | ¥2,369 14.61 USD | ¥34B 211.18M USD | 7.09 | ¥330 2.04 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,025 24.82 USD |
-0.62
|
¥34B 209.88M USD | ¥100 0.62 USD | ¥4,025 24.82 USD | ¥4,025 24.82 USD | ¥34B 209.88M USD | 7.36 | ¥547 3.37 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,923 18.02 USD |
+2.2
|
¥34B 209.57M USD | ¥70K 432.86 USD | ¥2,835 17.48 USD | ¥2,985 18.41 USD | ¥34B 209.57M USD | 121.03 | ¥24 0.15 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,245 13.84 USD |
-0.71
|
¥34B 209.32M USD | ¥12K 74.61 USD | ¥2,240 13.81 USD | ¥2,266 13.97 USD | ¥34B 209.32M USD | 8.70 | ¥258 1.59 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
0
|
¥34B 209.19M USD | ¥1K 8.63 USD | ¥3,605 22.23 USD | ¥3,655 22.54 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,231 7.59 USD |
-1.12
|
¥34B 208.73M USD | ¥18K 111.61 USD | ¥1,230 7.58 USD | ¥1,248 7.7 USD | ¥34B 208.73M USD | 16.98 | ¥72 0.45 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,490 9.19 USD |
+1.43
|
¥34B 208.06M USD | ¥15K 90.03 USD | ¥1,477 9.11 USD | ¥1,492 9.2 USD | ¥34B 208.06M USD | 7.85 | ¥190 1.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,756 10.83 USD |
+0.23
|
¥34B 207.94M USD | ¥11K 67.83 USD | ¥1,742 10.74 USD | ¥1,756 10.83 USD | ¥34B 207.94M USD | 12.00 | ¥146 0.9 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,710 10.54 USD |
-1.04
|
¥34B 207.92M USD | ¥9K 53.03 USD | ¥1,710 10.54 USD | ¥1,728 10.66 USD | ¥34B 207.92M USD | 8.32 | ¥205 1.27 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,715 22.91 USD |
-0.54
|
¥34B 207.69M USD | ¥200 1.23 USD | ¥3,715 22.91 USD | ¥3,715 22.91 USD | ¥34B 207.69M USD | 23.38 | ¥159 0.98 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,600 632.65 USD |
+0.1
|
¥34B 207.18M USD | ¥360 2.22 USD | ¥102,300 630.8 USD | ¥103,200 636.35 USD | ¥34B 207.18M USD | 12.99 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,000 536.45 USD |
+1.05
|
¥34B 207.03M USD | ¥1K 9.07 USD | ¥86,100 530.9 USD | ¥87,100 537.07 USD | ¥34B 207.03M USD | 13.94 | ¥6K 38.46 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,300 575.3 USD |
+0.86
|
¥34B 206.82M USD | ¥528 3.26 USD | ¥92,700 571.6 USD | ¥93,300 575.3 USD | ¥34B 206.82M USD | 16.17 | ¥6K 35.56 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,433 8.84 USD |
-0.69
|
¥34B 206.68M USD | ¥11K 69.68 USD | ¥1,429 8.81 USD | ¥1,441 8.89 USD | ¥34B 206.68M USD | 9.94 | ¥144 0.89 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
-0.82
|
¥34B 206.57M USD | ¥36K 219.51 USD | ¥362 2.23 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.12 | ¥36 0.22 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥481 2.97 USD |
-0.21
|
¥33B 206.35M USD | ¥82K 504.39 USD | ¥478 2.95 USD | ¥487 3 USD | ¥33B 206.35M USD | 20.65 | ¥23 0.14 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,284 7.92 USD |
-0.39
|
¥33B 206.19M USD | ¥25K 156.62 USD | ¥1,278 7.88 USD | ¥1,291 7.96 USD | ¥33B 206.19M USD | 18.25 | ¥70 0.43 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,740 10.73 USD |
-0.46
|
¥33B 205.82M USD | ¥4K 26.51 USD | ¥1,737 10.71 USD | ¥1,750 10.79 USD | ¥33B 205.82M USD | 13.16 | ¥132 0.81 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,265 7.8 USD |
-2.02
|
¥33B 205.77M USD | ¥40K 246.65 USD | ¥1,251 7.71 USD | ¥1,286 7.93 USD | ¥33B 205.77M USD | 7.38 | ¥171 1.06 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥878 5.41 USD |
+0.23
|
¥33B 205.6M USD | ¥8K 50.56 USD | ¥874 5.39 USD | ¥878 5.41 USD | ¥33B 205.6M USD | 9.67 | ¥91 0.56 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,361 8.39 USD |
+0.37
|
¥33B 205.04M USD | ¥11K 68.44 USD | ¥1,357 8.37 USD | ¥1,362 8.4 USD | ¥33B 205.04M USD | 0 | -¥86 -0.5 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥812 5.01 USD |
-0.25
|
¥33B 204.95M USD | ¥18K 112.22 USD | ¥807 4.98 USD | ¥814 5.02 USD | ¥33B 204.95M USD | 12.43 | ¥65 0.4 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥799 4.93 USD |
+0.5
|
¥33B 203.68M USD | ¥29K 180.67 USD | ¥790 4.87 USD | ¥805 4.96 USD | ¥33B 203.68M USD | 13.61 | ¥59 0.36 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,731 10.67 USD |
+0.64
|
¥33B 203.32M USD | ¥21K 128.87 USD | ¥1,722 10.62 USD | ¥1,732 10.68 USD | ¥33B 203.32M USD | 10.22 | ¥169 1.04 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,316 8.11 USD |
-0.15
|
¥33B 203.1M USD | ¥10K 59.81 USD | ¥1,311 8.08 USD | ¥1,334 8.23 USD | ¥33B 203.1M USD | 7.16 | ¥184 1.13 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,980 12.21 USD |
-0.85
|
¥33B 202.49M USD | ¥17K 105.44 USD | ¥1,976 12.18 USD | ¥2,014 12.42 USD | ¥33B 202.49M USD | 12.82 | ¥154 0.95 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 5.91 USD |
+1.37
|
¥33B 200.84M USD | ¥37K 227.53 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥33B 200.84M USD | 15.85 | ¥60 0.37 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,647 16.32 USD |
0
|
¥32B 200.02M USD | ¥300 1.85 USD | ¥2,647 16.32 USD | ¥2,647 16.32 USD | ¥32B 200.02M USD | 8.03 | ¥330 2.03 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,190 13.5 USD |
+0.83
|
¥32B 199.47M USD | ¥10K 58.58 USD | ¥2,177 13.42 USD | ¥2,198 13.55 USD | ¥32B 199.47M USD | 13.31 | ¥165 1.01 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,217 7.5 USD |
0
|
¥32B 199.07M USD | ¥15K 91.88 USD | ¥1,213 7.48 USD | ¥1,226 7.56 USD | ¥32B 199.07M USD | 10.17 | ¥120 0.74 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,618 16.14 USD |
+0.08
|
¥32B 198.79M USD | ¥6K 35.76 USD | ¥2,598 16.02 USD | ¥2,618 16.14 USD | ¥32B 198.79M USD | 9.16 | ¥286 1.76 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,100 6.78 USD |
-1.87
|
¥32B 197.63M USD | ¥39K 239.86 USD | ¥1,097 6.76 USD | ¥1,113 6.86 USD | ¥32B 197.63M USD | 21.35 | ¥52 0.32 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 4.84 USD |
-0.38
|
¥32B 197.02M USD | ¥20K 122.09 USD | ¥777 4.79 USD | ¥787 4.85 USD | ¥32B 197.02M USD | 0 | -¥4 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
