Pagina di risultati 16 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
Tokyo (3386)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,818 17.38 USD |
+0.86
|
¥38B 233.09M USD | ¥68K 422.38 USD | ¥2,796 17.24 USD | ¥2,856 17.61 USD | ¥38B 233.09M USD | 11.55 | ¥244 1.5 USD | ||
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,507 15.46 USD |
-0.79
|
¥38B 232.34M USD | ¥12K 75.23 USD | ¥2,503 15.43 USD | ¥2,580 15.91 USD | ¥38B 232.34M USD | 9.30 | ¥270 1.66 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,075 18.96 USD |
-3.15
|
¥38B 232.13M USD | ¥99K 607.98 USD | ¥3,055 18.84 USD | ¥3,255 20.07 USD | ¥38B 232.13M USD | 7.77 | ¥395 2.44 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,438 8.87 USD |
+2.64
|
¥38B 231.92M USD | ¥144K 886.07 USD | ¥1,404 8.66 USD | ¥1,458 8.99 USD | ¥38B 231.92M USD | 13.75 | ¥105 0.64 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,567 9.66 USD |
+3.64
|
¥38B 231.81M USD | ¥104K 644.36 USD | ¥1,531 9.44 USD | ¥1,574 9.71 USD | ¥38B 231.81M USD | 0 | -¥0 -0.002 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
-0.04
|
¥38B 231.61M USD | ¥89K 548.17 USD | ¥2,243 13.83 USD | ¥2,246 13.85 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,305 20.38 USD |
0
|
¥37B 231.13M USD | ¥23K 139.97 USD | ¥3,265 20.13 USD | ¥3,420 21.09 USD | ¥37B 231.13M USD | 13.04 | ¥253 1.56 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,324 8.16 USD |
+0.99
|
¥37B 230.71M USD | ¥116K 717.12 USD | ¥1,313 8.1 USD | ¥1,348 8.31 USD | ¥37B 230.71M USD | 12.38 | ¥107 0.66 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,188 7.33 USD |
+2.68
|
¥37B 229.69M USD | ¥67K 415.6 USD | ¥1,175 7.25 USD | ¥1,195 7.37 USD | ¥37B 229.69M USD | 6.72 | ¥177 1.09 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,876 11.57 USD |
-4.53
|
¥37B 229.49M USD | ¥488K 3.01K USD | ¥1,730 10.67 USD | ¥1,925 11.87 USD | ¥37B 229.49M USD | 12.55 | ¥149 0.92 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,653 16.36 USD |
+0.84
|
¥37B 229.46M USD | ¥4K 25.28 USD | ¥2,643 16.3 USD | ¥2,693 16.61 USD | ¥37B 229.46M USD | 12.43 | ¥213 1.32 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,901 17.89 USD |
-1.23
|
¥37B 229.23M USD | ¥37K 230 USD | ¥2,900 17.88 USD | ¥2,990 18.44 USD | ¥37B 229.23M USD | 9.44 | ¥307 1.89 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.98
|
¥37B 228.43M USD | ¥77K 477.26 USD | ¥1,533 9.45 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,570 9.68 USD |
+2.55
|
¥37B 228.26M USD | ¥140K 864.49 USD | ¥1,561 9.63 USD | ¥1,600 9.87 USD | ¥37B 228.26M USD | 7.94 | ¥198 1.22 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,634 10.08 USD |
+1.55
|
¥37B 228.04M USD | ¥148K 912.59 USD | ¥1,613 9.95 USD | ¥1,660 10.24 USD | ¥37B 228.04M USD | 14.28 | ¥114 0.71 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,971 12.15 USD |
-0.25
|
¥37B 227.02M USD | ¥42K 260.21 USD | ¥1,971 12.15 USD | ¥2,013 12.41 USD | ¥37B 227.02M USD | 261.05 | ¥8 0.05 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,276 14.03 USD |
+3.69
|
¥37B 226.13M USD | ¥362K 2.23K USD | ¥2,251 13.88 USD | ¥2,333 14.39 USD | ¥37B 226.13M USD | 12.40 | ¥184 1.13 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
+1.89
|
¥37B 225.87M USD | ¥2K 12.33 USD | ¥10,640 65.61 USD | ¥10,850 66.9 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,363 14.57 USD |
-3.94
|
¥37B 225.76M USD | ¥9K 56.11 USD | ¥2,360 14.55 USD | ¥2,499 15.41 USD | ¥37B 225.76M USD | 10.22 | ¥231 1.42 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥949 5.85 USD |
+2.37
|
¥37B 225.49M USD | ¥107K 657.31 USD | ¥936 5.77 USD | ¥954 5.88 USD | ¥37B 225.49M USD | 14.41 | ¥66 0.41 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,690 10.42 USD |
-2.42
|
¥36B 224.74M USD | ¥376K 2.32K USD | ¥1,673 10.32 USD | ¥1,779 10.97 USD | ¥36B 224.74M USD | 13.99 | ¥121 0.74 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥371 2.29 USD |
+1.92
|
¥36B 224.43M USD | ¥328K 2.02K USD | ¥371 2.29 USD | ¥389 2.4 USD | ¥36B 224.43M USD | 11.52 | ¥32 0.2 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,510 15.48 USD |
-15.26
|
¥36B 224.31M USD | ¥623K 3.84K USD | ¥2,490 15.35 USD | ¥2,984 18.4 USD | ¥36B 224.31M USD | 18.93 | ¥133 0.82 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,387 8.55 USD |
+4.52
|
¥36B 223.57M USD | ¥126K 778.17 USD | ¥1,351 8.33 USD | ¥1,390 8.57 USD | ¥36B 223.57M USD | 174.46 | ¥8 0.05 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,735 10.7 USD |
-1.76
|
¥36B 223.44M USD | ¥171K 1.05K USD | ¥1,725 10.64 USD | ¥1,805 11.13 USD | ¥36B 223.44M USD | 14.89 | ¥117 0.72 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,810 23.49 USD |
+1.87
|
¥36B 221.23M USD | ¥6K 34.53 USD | ¥3,785 23.34 USD | ¥3,840 23.68 USD | ¥36B 221.23M USD | 17.83 | ¥214 1.32 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,332 14.38 USD |
+3.97
|
¥36B 220.68M USD | ¥90K 553.72 USD | ¥2,250 13.87 USD | ¥2,335 14.4 USD | ¥36B 220.68M USD | 15.44 | ¥151 0.93 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥323 1.99 USD |
+2.87
|
¥36B 220.21M USD | ¥204K 1.26K USD | ¥320 1.97 USD | ¥327 2.02 USD | ¥36B 220.21M USD | 21.13 | ¥15 0.09 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥358 2.21 USD |
+3.47
|
¥36B 219.65M USD | ¥755K 4.66K USD | ¥353 2.18 USD | ¥365 2.25 USD | ¥36B 219.65M USD | 19.32 | ¥19 0.11 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,881 17.76 USD |
-1.57
|
¥36B 219.04M USD | ¥102K 629.56 USD | ¥2,857 17.62 USD | ¥2,981 18.38 USD | ¥36B 219.04M USD | 11.88 | ¥242 1.49 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,550 15.72 USD |
+5.37
|
¥35B 218.76M USD | ¥112K 690.61 USD | ¥2,485 15.32 USD | ¥2,564 15.81 USD | ¥35B 218.76M USD | 10.33 | ¥247 1.52 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥842 5.19 USD |
+0.6
|
¥35B 218.67M USD | ¥149K 921.22 USD | ¥842 5.19 USD | ¥860 5.3 USD | ¥35B 218.67M USD | 9.46 | ¥89 0.55 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,071 6.6 USD |
-2.28
|
¥35B 218.59M USD | ¥925K 5.7K USD | ¥1,042 6.43 USD | ¥1,085 6.69 USD | ¥35B 218.59M USD | 15.90 | ¥67 0.42 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,884 17.78 USD |
+0.38
|
¥35B 217.68M USD | ¥5K 28.36 USD | ¥2,875 17.73 USD | ¥2,950 18.19 USD | ¥35B 217.68M USD | 7.82 | ¥368 2.27 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥97,800 603.05 USD |
+1.35
|
¥35B 217.5M USD | ¥1K 7.86 USD | ¥97,100 598.73 USD | ¥98,600 607.98 USD | ¥35B 217.5M USD | 13.58 | ¥7K 44.39 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
+0.09
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,451 15.11 USD |
-0.08
|
¥35B 217.12M USD | ¥121K 744.25 USD | ¥2,439 15.04 USD | ¥2,534 15.63 USD | ¥35B 217.12M USD | 9.51 | ¥258 1.59 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,034 6.38 USD |
+2.38
|
¥35B 216.89M USD | ¥120K 739.32 USD | ¥1,025 6.32 USD | ¥1,039 6.41 USD | ¥35B 216.89M USD | 13.63 | ¥76 0.47 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,954 18.21 USD |
+1.44
|
¥35B 216.74M USD | ¥12K 72.14 USD | ¥2,920 18.01 USD | ¥2,987 18.42 USD | ¥35B 216.74M USD | 8.01 | ¥369 2.27 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,278 7.88 USD |
+8.31
|
¥35B 216.7M USD | ¥107K 658.54 USD | ¥1,224 7.55 USD | ¥1,295 7.99 USD | ¥35B 216.7M USD | 17.63 | ¥72 0.45 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,266 13.97 USD |
+2.16
|
¥35B 216.49M USD | ¥16K 99.89 USD | ¥2,259 13.93 USD | ¥2,283 14.08 USD | ¥35B 216.49M USD | 12.48 | ¥181 1.12 USD | ||
|
Safie Inc.
4375.T
JP
|
¥627 3.87 USD |
-1.42
|
¥35B 215.78M USD | ¥145K 894.09 USD | ¥624 3.85 USD | ¥657 4.05 USD | ¥35B 215.78M USD | 75.81 | ¥8 0.05 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,495 21.55 USD |
+1.6
|
¥35B 215.74M USD | ¥51K 316.32 USD | ¥3,465 21.37 USD | ¥3,520 21.7 USD | ¥35B 215.74M USD | 9.89 | ¥353 2.18 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,900 42.55 USD |
+0.44
|
¥35B 214.59M USD | ¥2K 9.25 USD | ¥6,900 42.55 USD | ¥6,970 42.98 USD | ¥35B 214.59M USD | 18.96 | ¥364 2.24 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,431 8.82 USD |
+3.25
|
¥35B 214.51M USD | ¥377K 2.33K USD | ¥1,350 8.32 USD | ¥1,450 8.94 USD | ¥35B 214.51M USD | 8.23 | ¥174 1.07 USD | ||
IBJ, Inc.
6071.T
JP
|
¥916 5.65 USD |
+5.9
|
¥35B 214.21M USD | ¥238K 1.47K USD | ¥884 5.45 USD | ¥925 5.7 USD | ¥35B 214.21M USD | 15.63 | ¥59 0.36 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,376 14.65 USD |
+2.15
|
¥35B 214.16M USD | ¥39K 239.86 USD | ¥2,353 14.51 USD | ¥2,414 14.89 USD | ¥35B 214.16M USD | 7.19 | ¥330 2.04 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
+0.78
|
¥35B 214.1M USD | ¥91K 563.59 USD | ¥905 5.58 USD | ¥925 5.7 USD | ¥35B 214.1M USD | 12.21 | ¥74 0.46 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥861 5.31 USD |
+2.74
|
¥35B 212.92M USD | ¥157K 968.08 USD | ¥845 5.21 USD | ¥871 5.37 USD | ¥35B 212.92M USD | 7.42 | ¥116 0.72 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥835 5.15 USD |
+4.38
|
¥35B 212.85M USD | ¥81K 501.92 USD | ¥812 5.01 USD | ¥838 5.17 USD | ¥35B 212.85M USD | 14.22 | ¥59 0.36 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥927 5.72 USD |
+1.42
|
¥34B 211.35M USD | ¥250K 1.54K USD | ¥918 5.66 USD | ¥938 5.78 USD | ¥34B 211.35M USD | 11.07 | ¥84 0.52 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,976 12.18 USD |
+1.49
|
¥34B 211.16M USD | ¥42K 256.51 USD | ¥1,976 12.18 USD | ¥2,002 12.34 USD | ¥34B 211.16M USD | 9.31 | ¥212 1.31 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,464 9.03 USD |
+2.88
|
¥34B 211.15M USD | ¥45K 276.24 USD | ¥1,440 8.88 USD | ¥1,470 9.06 USD | ¥34B 211.15M USD | 10.16 | ¥144 0.89 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,441 8.89 USD |
-4.95
|
¥34B 210.89M USD | ¥98K 604.28 USD | ¥1,423 8.77 USD | ¥1,547 9.54 USD | ¥34B 210.89M USD | 24.49 | ¥59 0.36 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥34B 210.54M USD | ¥58K 357.64 USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥34B 210.54M USD | 8.85 | ¥157 0.97 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,276 7.87 USD |
+2.33
|
¥34B 210.27M USD | ¥32K 197.32 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥34B 210.27M USD | 8.11 | ¥157 0.97 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,000 641.28 USD |
+2.06
|
¥34B 210.01M USD | ¥807 4.98 USD | ¥102,800 633.88 USD | ¥105,000 647.44 USD | ¥34B 210.01M USD | 13.17 | ¥8K 48.69 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,165 19.52 USD |
+0.32
|
¥34B 209.43M USD | ¥38K 233.7 USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥34B 209.43M USD | 10.77 | ¥294 1.81 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,010 24.73 USD |
+0.38
|
¥34B 209.1M USD | ¥2K 9.25 USD | ¥3,970 24.48 USD | ¥4,035 24.88 USD | ¥34B 209.1M USD | 7.33 | ¥546 3.37 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
0
|
¥34B 208.9M USD | ¥4K 23.43 USD | ¥3,600 22.2 USD | ¥3,660 22.57 USD | ¥34B 208.9M USD | 10.11 | ¥356 2.19 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,636 16.25 USD |
+1.31
|
¥34B 207.31M USD | ¥48K 297.21 USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥34B 207.31M USD | 9.33 | ¥283 1.74 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,700 22.81 USD |
-0.94
|
¥34B 206.86M USD | ¥2K 14.8 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥34B 206.86M USD | 23.29 | ¥159 0.98 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,690 10.42 USD |
+1.56
|
¥33B 205.49M USD | ¥26K 157.24 USD | ¥1,676 10.33 USD | ¥1,699 10.48 USD | ¥33B 205.49M USD | 8.23 | ¥205 1.27 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,279 7.89 USD |
+2.98
|
¥33B 205.39M USD | ¥115K 710.34 USD | ¥1,253 7.73 USD | ¥1,288 7.94 USD | ¥33B 205.39M USD | 18.18 | ¥70 0.43 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,735 10.7 USD |
+2.48
|
¥33B 205.22M USD | ¥29K 181.28 USD | ¥1,715 10.57 USD | ¥1,753 10.81 USD | ¥33B 205.22M USD | 13.12 | ¥132 0.81 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥359 2.21 USD |
+1.13
|
¥33B 204.86M USD | ¥83K 509.94 USD | ¥355 2.19 USD | ¥361 2.23 USD | ¥33B 204.86M USD | 10.04 | ¥36 0.22 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥811 5 USD |
+3.84
|
¥33B 204.7M USD | ¥83K 509.94 USD | ¥789 4.87 USD | ¥814 5.02 USD | ¥33B 204.7M USD | 12.39 | ¥65 0.4 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,459 9 USD |
+0.9
|
¥33B 203.74M USD | ¥46K 283.64 USD | ¥1,459 9 USD | ¥1,491 9.19 USD | ¥33B 203.74M USD | 7.69 | ¥190 1.17 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,559 9.61 USD |
+2.9
|
¥33B 203.56M USD | ¥84K 514.87 USD | ¥1,527 9.42 USD | ¥1,573 9.7 USD | ¥33B 203.56M USD | 8.16 | ¥191 1.18 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,689 16.58 USD |
+1.43
|
¥33B 203.2M USD | ¥1K 8.02 USD | ¥2,652 16.35 USD | ¥2,692 16.6 USD | ¥33B 203.2M USD | 15.84 | ¥170 1.05 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,242 7.66 USD |
+3.5
|
¥33B 203.16M USD | ¥162K 1K USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥33B 203.16M USD | 10.38 | ¥120 0.74 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,212 7.47 USD |
+2.11
|
¥33B 202.72M USD | ¥125K 769.53 USD | ¥1,205 7.43 USD | ¥1,236 7.62 USD | ¥33B 202.72M USD | 5.29 | ¥229 1.41 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,414 14.89 USD |
-4.32
|
¥33B 202.5M USD | ¥80K 492.06 USD | ¥2,378 14.66 USD | ¥2,612 16.11 USD | ¥33B 202.5M USD | 9.50 | ¥254 1.57 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,310 8.08 USD |
-4.1
|
¥33B 202.17M USD | ¥43K 265.76 USD | ¥1,300 8.02 USD | ¥1,368 8.44 USD | ¥33B 202.17M USD | 7.13 | ¥184 1.13 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,200 562.35 USD |
+1.11
|
¥33B 202.17M USD | ¥4K 23.65 USD | ¥90,700 559.27 USD | ¥92,700 571.6 USD | ¥33B 202.17M USD | 15.81 | ¥6K 35.56 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,337 8.24 USD |
+1.52
|
¥33B 201.42M USD | ¥54K 332.97 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥33B 201.42M USD | 0 | -¥86 -0.5 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,713 10.56 USD |
+1.6
|
¥33B 201.2M USD | ¥89K 551.25 USD | ¥1,702 10.49 USD | ¥1,729 10.66 USD | ¥33B 201.2M USD | 10.11 | ¥169 1.04 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,627 10.03 USD |
+2.78
|
¥33B 201.17M USD | ¥35K 213.97 USD | ¥1,580 9.74 USD | ¥1,648 10.16 USD | ¥33B 201.17M USD | 24.76 | ¥66 0.41 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 5.91 USD |
+1.91
|
¥33B 200.84M USD | ¥208K 1.28K USD | ¥950 5.86 USD | ¥967 5.96 USD | ¥33B 200.84M USD | 15.85 | ¥60 0.37 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥855 5.27 USD |
+1.54
|
¥32B 200.21M USD | ¥52K 318.79 USD | ¥849 5.24 USD | ¥864 5.33 USD | ¥32B 200.21M USD | 8.97 | ¥95 0.59 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,195 13.53 USD |
-2.4
|
¥32B 199.89M USD | ¥71K 437.18 USD | ¥2,185 13.47 USD | ¥2,276 14.03 USD | ¥32B 199.89M USD | 8.08 | ¥271 1.67 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥729 4.5 USD |
+1.82
|
¥32B 199.82M USD | ¥169K 1.04K USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥32B 199.82M USD | 16.68 | ¥44 0.27 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥709 4.37 USD |
+1
|
¥32B 199.34M USD | ¥567K 3.5K USD | ¥686 4.23 USD | ¥723 4.46 USD | ¥32B 199.34M USD | 3.90 | ¥181 1.12 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,220 7.52 USD |
-2.17
|
¥32B 198.45M USD | ¥172K 1.06K USD | ¥1,206 7.44 USD | ¥1,281 7.9 USD | ¥32B 198.45M USD | 4.81 | ¥253 1.56 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,130 6.97 USD |
-0.35
|
¥32B 197.67M USD | ¥174K 1.07K USD | ¥1,109 6.84 USD | ¥1,168 7.2 USD | ¥32B 197.67M USD | 8.95 | ¥126 0.78 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,699 16.64 USD |
+2.78
|
¥32B 197.66M USD | ¥52K 317.56 USD | ¥2,686 16.56 USD | ¥2,735 16.86 USD | ¥32B 197.66M USD | 10.70 | ¥252 1.56 USD | ||
MTI Ltd.
9438.T
JP
|
¥577 3.56 USD |
+6.85
|
¥32B 197.6M USD | ¥74K 458.76 USD | ¥552 3.4 USD | ¥578 3.56 USD | ¥32B 197.6M USD | 9.09 | ¥63 0.39 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,666 10.27 USD |
+0.36
|
¥32B 197.29M USD | ¥63K 386 USD | ¥1,646 10.15 USD | ¥1,720 10.61 USD | ¥32B 197.29M USD | 11.39 | ¥146 0.9 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,773 17.1 USD |
-9.82
|
¥32B 196.96M USD | ¥248K 1.53K USD | ¥2,739 16.89 USD | ¥3,100 19.12 USD | ¥32B 196.96M USD | 8.70 | ¥319 1.96 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥864 5.33 USD |
+3.85
|
¥32B 196.92M USD | ¥60K 370.59 USD | ¥840 5.18 USD | ¥871 5.37 USD | ¥32B 196.92M USD | 14.95 | ¥58 0.36 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,213 13.65 USD |
+5.38
|
¥32B 196.47M USD | ¥57K 350.85 USD | ¥2,130 13.13 USD | ¥2,220 13.69 USD | ¥32B 196.47M USD | 11.18 | ¥198 1.22 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,586 15.95 USD |
+2.05
|
¥32B 196.36M USD | ¥23K 140.59 USD | ¥2,549 15.72 USD | ¥2,610 16.09 USD | ¥32B 196.36M USD | 9.05 | ¥286 1.76 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥782 4.82 USD |
+3.3
|
¥32B 196.27M USD | ¥130K 799.75 USD | ¥763 4.7 USD | ¥782 4.82 USD | ¥32B 196.27M USD | 0 | -¥4 -0.02 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥82,300 507.47 USD |
+0.61
|
¥32B 195.84M USD | ¥4K 25.3 USD | ¥82,000 505.62 USD | ¥83,700 516.11 USD | ¥32B 195.84M USD | 13.19 | ¥6K 38.46 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥617 3.8 USD |
+0.65
|
¥32B 195.17M USD | ¥12K 76.46 USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥32B 195.17M USD | 9.31 | ¥66 0.41 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥543 3.35 USD |
-2.51
|
¥32B 195.09M USD | ¥279K 1.72K USD | ¥539 3.32 USD | ¥566 3.49 USD | ¥32B 195.09M USD | 11.10 | ¥49 0.3 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥528 3.26 USD |
-4
|
¥32B 195.06M USD | ¥716K 4.42K USD | ¥522 3.22 USD | ¥563 3.47 USD | ¥32B 195.06M USD | 8.69 | ¥61 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
