Pagina di risultati 16 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,141 7.04 USD |
-0.78
|
¥39B 237.97M USD | ¥14K 85.09 USD | ¥1,138 7.02 USD | ¥1,160 7.15 USD | ¥39B 237.97M USD | 7.99 | ¥143 0.88 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥557 3.43 USD |
-1.24
|
¥39B 237.91M USD | ¥26K 159.09 USD | ¥555 3.42 USD | ¥562 3.47 USD | ¥39B 237.91M USD | 25.58 | ¥22 0.13 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,459 15.16 USD |
-0.61
|
¥38B 236.94M USD | ¥9K 57.35 USD | ¥2,457 15.15 USD | ¥2,481 15.3 USD | ¥38B 236.94M USD | 10.93 | ¥225 1.39 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,776 10.95 USD |
+1.14
|
¥38B 236.17M USD | ¥71K 436.56 USD | ¥1,747 10.77 USD | ¥1,793 11.06 USD | ¥38B 236.17M USD | 14.70 | ¥121 0.74 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,287 14.1 USD |
+0.75
|
¥38B 236.05M USD | ¥5K 28.36 USD | ¥2,284 14.08 USD | ¥2,348 14.48 USD | ¥38B 236.05M USD | 21.04 | ¥109 0.67 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,662 16.41 USD |
-0.6
|
¥38B 235.62M USD | ¥10K 60.43 USD | ¥2,655 16.37 USD | ¥2,691 16.59 USD | ¥38B 235.62M USD | 8.73 | ¥305 1.88 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,365 20.75 USD |
+1.2
|
¥38B 235.33M USD | ¥9K 53.65 USD | ¥3,345 20.63 USD | ¥3,400 20.96 USD | ¥38B 235.33M USD | 13.42 | ¥251 1.55 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥672 4.14 USD |
-1.03
|
¥38B 235.13M USD | ¥65K 398.33 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥38B 235.13M USD | 8.38 | ¥80 0.49 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,682 10.37 USD |
+2.25
|
¥38B 234.73M USD | ¥410K 2.53K USD | ¥1,648 10.16 USD | ¥1,692 10.43 USD | ¥38B 234.73M USD | 14.70 | ¥114 0.71 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,743 10.75 USD |
+1.16
|
¥38B 234.54M USD | ¥277K 1.71K USD | ¥1,725 10.64 USD | ¥1,765 10.88 USD | ¥38B 234.54M USD | 11.06 | ¥158 0.97 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥387 2.39 USD |
-1.78
|
¥38B 234.11M USD | ¥163K 1.01K USD | ¥382 2.36 USD | ¥394 2.43 USD | ¥38B 234.11M USD | 12.33 | ¥31 0.19 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,029 12.51 USD |
-0.2
|
¥38B 233.7M USD | ¥11K 65.36 USD | ¥2,029 12.51 USD | ¥2,053 12.66 USD | ¥38B 233.7M USD | 270.17 | ¥8 0.05 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥921 5.68 USD |
-0.86
|
¥38B 233.56M USD | ¥24K 151.07 USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥38B 233.56M USD | 10.39 | ¥89 0.55 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,821 17.39 USD |
-0.53
|
¥38B 233.34M USD | ¥12K 74.61 USD | ¥2,821 17.39 USD | ¥2,837 17.49 USD | ¥38B 233.34M USD | 11.50 | ¥245 1.51 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,781 17.15 USD |
+0.65
|
¥38B 233.28M USD | ¥25K 151.69 USD | ¥2,781 17.15 USD | ¥2,846 17.55 USD | ¥38B 233.28M USD | 11.50 | ¥242 1.49 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,602 9.88 USD |
-2.14
|
¥38B 232.91M USD | ¥73K 450.74 USD | ¥1,602 9.88 USD | ¥1,637 10.09 USD | ¥38B 232.91M USD | 7.97 | ¥201 1.24 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,870 11.53 USD |
-0.43
|
¥38B 232.7M USD | ¥14K 88.18 USD | ¥1,862 11.48 USD | ¥1,878 11.58 USD | ¥38B 232.7M USD | 23.03 | ¥81 0.5 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,347 8.31 USD |
-0.22
|
¥38B 232.68M USD | ¥63K 390.93 USD | ¥1,346 8.3 USD | ¥1,364 8.41 USD | ¥38B 232.68M USD | 3.57 | ¥377 2.32 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,550 28.06 USD |
+0.89
|
¥38B 231.86M USD | ¥2K 11.72 USD | ¥4,525 27.9 USD | ¥4,575 28.21 USD | ¥38B 231.86M USD | 11.49 | ¥396 2.44 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,131 6.97 USD |
0
|
¥37B 230.84M USD | ¥141K 869.43 USD | ¥1,129 6.96 USD | ¥1,152 7.1 USD | ¥37B 230.84M USD | 17.27 | ¥65 0.4 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,531 15.61 USD |
+1.61
|
¥37B 230.49M USD | ¥24K 146.75 USD | ¥2,500 15.42 USD | ¥2,536 15.64 USD | ¥37B 230.49M USD | 9.12 | ¥277 1.71 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,320 8.14 USD |
-0.68
|
¥37B 230.02M USD | ¥37K 227.53 USD | ¥1,305 8.05 USD | ¥1,327 8.18 USD | ¥37B 230.02M USD | 12.34 | ¥107 0.66 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,099 6.78 USD |
-1.79
|
¥37B 229.99M USD | ¥41K 251.58 USD | ¥1,098 6.77 USD | ¥1,120 6.91 USD | ¥37B 229.99M USD | 12.94 | ¥85 0.52 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,554 9.58 USD |
-0.96
|
¥37B 229.89M USD | ¥50K 307.69 USD | ¥1,552 9.57 USD | ¥1,573 9.7 USD | ¥37B 229.89M USD | 0 | -¥0 -0.001 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,045 18.78 USD |
-0.33
|
¥37B 229.83M USD | ¥700 4.32 USD | ¥3,045 18.78 USD | ¥3,090 19.05 USD | ¥37B 229.83M USD | 8.26 | ¥368 2.27 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,655 16.37 USD |
+0.19
|
¥37B 229.63M USD | ¥1K 8.02 USD | ¥2,650 16.34 USD | ¥2,655 16.37 USD | ¥37B 229.63M USD | 12.44 | ¥213 1.32 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,190 19.67 USD |
+9.17
|
¥37B 228.71M USD | ¥141K 867.58 USD | ¥2,997 18.48 USD | ¥3,205 19.76 USD | ¥37B 228.71M USD | 132.09 | ¥24 0.15 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥959 5.91 USD |
-0.83
|
¥37B 227.87M USD | ¥51K 312.62 USD | ¥959 5.91 USD | ¥972 5.99 USD | ¥37B 227.87M USD | 14.56 | ¥66 0.41 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,290 44.95 USD |
-0.14
|
¥37B 226.72M USD | ¥1K 6.78 USD | ¥7,250 44.7 USD | ¥7,300 45.01 USD | ¥37B 226.72M USD | 19.79 | ¥368 2.27 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
+0.07
|
¥37B 226.36M USD | ¥38K 235.55 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.36M USD | 14.56 | ¥105 0.65 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥992 6.12 USD |
0
|
¥37B 226.17M USD | ¥53K 327.42 USD | ¥989 6.1 USD | ¥998 6.15 USD | ¥37B 226.17M USD | 11.65 | ¥85 0.52 USD | ||
|
Safie Inc.
4375.T
JP
|
¥655 4.04 USD |
-0.3
|
¥37B 225.42M USD | ¥114K 700.47 USD | ¥650 4.01 USD | ¥664 4.09 USD | ¥37B 225.42M USD | 79.78 | ¥8 0.05 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,300 624.63 USD |
+0.1
|
¥37B 225.28M USD | ¥800 4.93 USD | ¥100,900 622.16 USD | ¥101,600 626.48 USD | ¥37B 225.28M USD | 13.94 | ¥7K 44.79 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,164 7.18 USD |
-0.94
|
¥36B 225.05M USD | ¥17K 103.59 USD | ¥1,163 7.17 USD | ¥1,175 7.25 USD | ¥36B 225.05M USD | 6.58 | ¥177 1.09 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,395 8.6 USD |
-1.06
|
¥36B 224.99M USD | ¥116K 712.81 USD | ¥1,387 8.55 USD | ¥1,412 8.71 USD | ¥36B 224.99M USD | 13.31 | ¥105 0.65 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,856 17.61 USD |
+0.78
|
¥36B 224.62M USD | ¥12K 74.61 USD | ¥2,806 17.3 USD | ¥2,865 17.67 USD | ¥36B 224.62M USD | 8.90 | ¥321 1.98 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,835 23.65 USD |
-1.16
|
¥36B 222.69M USD | ¥4K 22.81 USD | ¥3,835 23.65 USD | ¥3,900 24.05 USD | ¥36B 222.69M USD | 17.97 | ¥213 1.32 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥326 2.01 USD |
-0.31
|
¥36B 222.26M USD | ¥54K 331.12 USD | ¥325 2 USD | ¥328 2.02 USD | ¥36B 222.26M USD | 21.21 | ¥15 0.09 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,600 65.36 USD |
+4.85
|
¥36B 221.69M USD | ¥4K 24.05 USD | ¥10,490 64.68 USD | ¥10,800 66.59 USD | ¥36B 221.69M USD | 10.92 | ¥970 5.98 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,373 8.47 USD |
0
|
¥36B 221.31M USD | ¥72K 444.58 USD | ¥1,371 8.45 USD | ¥1,380 8.51 USD | ¥36B 221.31M USD | 172.05 | ¥8 0.05 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,170 62.71 USD |
+0.69
|
¥36B 220.13M USD | ¥9K 57.35 USD | ¥10,150 62.59 USD | ¥10,340 63.76 USD | ¥36B 220.13M USD | 9.78 | ¥1K 6.41 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,999 18.49 USD |
-1.02
|
¥36B 220.05M USD | ¥600 3.7 USD | ¥2,993 18.46 USD | ¥3,030 18.68 USD | ¥36B 220.05M USD | 8.12 | ¥369 2.28 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,315 20.44 USD |
-0.15
|
¥36B 219.36M USD | ¥19K 118.39 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥36B 219.36M USD | 11.35 | ¥292 1.8 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,199 13.56 USD |
-2.05
|
¥35B 218.48M USD | ¥159K 981.03 USD | ¥2,192 13.52 USD | ¥2,251 13.88 USD | ¥35B 218.48M USD | 11.98 | ¥184 1.13 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,309 14.24 USD |
-0.65
|
¥35B 218.33M USD | ¥100 0.62 USD | ¥2,309 14.24 USD | ¥2,309 14.24 USD | ¥35B 218.33M USD | 30.96 | ¥75 0.46 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,296 14.16 USD |
-1.46
|
¥35B 217.27M USD | ¥52K 323.72 USD | ¥2,287 14.1 USD | ¥2,327 14.35 USD | ¥35B 217.27M USD | 15.20 | ¥151 0.93 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥918 5.66 USD |
-0.43
|
¥35B 216.93M USD | ¥20K 120.24 USD | ¥916 5.65 USD | ¥928 5.72 USD | ¥35B 216.93M USD | 12.49 | ¥73 0.45 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥353 2.18 USD |
+0.57
|
¥35B 216.58M USD | ¥288K 1.78K USD | ¥352 2.17 USD | ¥358 2.21 USD | ¥35B 216.58M USD | 19.75 | ¥18 0.11 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,497 15.4 USD |
-0.52
|
¥35B 215.64M USD | ¥25K 155.39 USD | ¥2,473 15.25 USD | ¥2,504 15.44 USD | ¥35B 215.64M USD | 20.07 | ¥124 0.77 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,022 6.3 USD |
+1.79
|
¥35B 214.62M USD | ¥5K 33.3 USD | ¥1,004 6.19 USD | ¥1,024 6.31 USD | ¥35B 214.62M USD | 8.08 | ¥126 0.78 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,470 21.4 USD |
-1
|
¥35B 214.19M USD | ¥18K 109.76 USD | ¥3,470 21.4 USD | ¥3,500 21.58 USD | ¥35B 214.19M USD | 9.82 | ¥353 2.18 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,985 12.24 USD |
-1.24
|
¥35B 214.09M USD | ¥33K 204.1 USD | ¥1,980 12.21 USD | ¥1,999 12.33 USD | ¥35B 214.09M USD | 2.14 | ¥925 5.71 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,105 25.31 USD |
-0.36
|
¥35B 214.05M USD | ¥400 2.47 USD | ¥4,105 25.31 USD | ¥4,105 25.31 USD | ¥35B 214.05M USD | 7.38 | ¥556 3.43 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,495 15.38 USD |
-3.67
|
¥35B 214.04M USD | ¥40K 244.8 USD | ¥2,495 15.38 USD | ¥2,610 16.09 USD | ¥35B 214.04M USD | 9.96 | ¥250 1.54 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,278 7.88 USD |
+0.63
|
¥35B 213.75M USD | ¥58K 360.1 USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥35B 213.75M USD | 5.67 | ¥225 1.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥822 5.07 USD |
+0.24
|
¥35B 213.48M USD | ¥26K 161.55 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥35B 213.48M USD | 9.25 | ¥89 0.55 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥594 3.66 USD |
0
|
¥35B 213.42M USD | ¥123K 759.67 USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥35B 213.42M USD | 13.10 | ¥45 0.28 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,292 7.97 USD |
-0.84
|
¥35B 212.91M USD | ¥27K 168.34 USD | ¥1,292 7.97 USD | ¥1,313 8.1 USD | ¥35B 212.91M USD | 8.40 | ¥154 0.95 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥575 3.55 USD |
-0.69
|
¥34B 212.42M USD | ¥141K 871.89 USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥34B 212.42M USD | 9.53 | ¥60 0.37 USD | ||
IBJ, Inc.
6071.T
JP
|
¥907 5.59 USD |
-0.55
|
¥34B 212.1M USD | ¥99K 609.21 USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥34B 212.1M USD | 15.67 | ¥58 0.36 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,399 8.63 USD |
-0.71
|
¥34B 211.91M USD | ¥23K 139.97 USD | ¥1,397 8.61 USD | ¥1,410 8.69 USD | ¥34B 211.91M USD | 8.91 | ¥157 0.97 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,981 12.22 USD |
-1.39
|
¥34B 211.7M USD | ¥28K 175.12 USD | ¥1,981 12.22 USD | ¥2,004 12.36 USD | ¥34B 211.7M USD | 9.29 | ¥213 1.31 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,600 644.98 USD |
-0.19
|
¥34B 211.22M USD | ¥297 1.83 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 211.22M USD | 13.24 | ¥8K 48.69 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥854 5.27 USD |
-2.06
|
¥34B 211.19M USD | ¥65K 403.27 USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥34B 211.19M USD | 7.37 | ¥116 0.71 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,341 14.43 USD |
-1.06
|
¥34B 211M USD | ¥12K 76.46 USD | ¥2,341 14.43 USD | ¥2,360 14.55 USD | ¥34B 211M USD | 7.07 | ¥331 2.04 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,202 13.58 USD |
-0.27
|
¥34B 210.38M USD | ¥8K 47.48 USD | ¥2,200 13.57 USD | ¥2,219 13.68 USD | ¥34B 210.38M USD | 12.69 | ¥173 1.07 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥764 4.71 USD |
-0.78
|
¥34B 209.41M USD | ¥127K 783.72 USD | ¥762 4.7 USD | ¥773 4.77 USD | ¥34B 209.41M USD | 17.64 | ¥43 0.27 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
0
|
¥34B 209.19M USD | ¥2K 9.87 USD | ¥3,580 22.07 USD | ¥3,650 22.51 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,719 10.6 USD |
-0.29
|
¥34B 209.01M USD | ¥8K 47.48 USD | ¥1,711 10.55 USD | ¥1,732 10.68 USD | ¥34B 209.01M USD | 8.37 | ¥205 1.27 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥34B 208.76M USD | ¥9K 54.26 USD | ¥1,491 9.19 USD | ¥1,505 9.28 USD | ¥34B 208.76M USD | 7.88 | ¥190 1.17 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,730 23 USD |
-0.53
|
¥34B 208.53M USD | ¥1K 7.4 USD | ¥3,725 22.97 USD | ¥3,755 23.15 USD | ¥34B 208.53M USD | 23.48 | ¥159 0.98 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,234 13.78 USD |
-0.18
|
¥34B 208.3M USD | ¥30K 188.07 USD | ¥2,233 13.77 USD | ¥2,280 14.06 USD | ¥34B 208.3M USD | 8.75 | ¥255 1.57 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥93,800 578.38 USD |
-0.11
|
¥34B 207.93M USD | ¥1K 6.73 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥34B 207.93M USD | 16.26 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
-0.11
|
¥34B 207.74M USD | ¥1K 9.09 USD | ¥86,400 532.75 USD | ¥87,700 540.77 USD | ¥34B 207.74M USD | 13.78 | ¥6K 39.04 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥484 2.98 USD |
+1.26
|
¥34B 207.64M USD | ¥187K 1.16K USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥34B 207.64M USD | 20.96 | ¥23 0.14 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,340 8.26 USD |
+1.21
|
¥34B 206.8M USD | ¥16K 96.81 USD | ¥1,326 8.18 USD | ¥1,345 8.29 USD | ¥34B 206.8M USD | 7.26 | ¥184 1.14 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,216 7.5 USD |
-1.14
|
¥33B 206.19M USD | ¥25K 152.3 USD | ¥1,216 7.5 USD | ¥1,230 7.58 USD | ¥33B 206.19M USD | 16.98 | ¥72 0.44 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥361 2.23 USD |
-0.82
|
¥33B 206M USD | ¥48K 296.59 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥33B 206M USD | 10.09 | ¥36 0.22 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,424 8.78 USD |
-0.77
|
¥33B 205.38M USD | ¥23K 141.82 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥33B 205.38M USD | 9.88 | ¥144 0.89 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,732 10.68 USD |
-0.92
|
¥33B 205.1M USD | ¥11K 66.59 USD | ¥1,732 10.68 USD | ¥1,748 10.78 USD | ¥33B 205.1M USD | 11.84 | ¥146 0.9 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,724 10.63 USD |
-0.06
|
¥33B 203.92M USD | ¥24K 144.9 USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥33B 203.92M USD | 13.04 | ¥132 0.81 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥806 4.97 USD |
-0.62
|
¥33B 203.44M USD | ¥42K 260.83 USD | ¥802 4.95 USD | ¥811 5 USD | ¥33B 203.44M USD | 12.34 | ¥65 0.4 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,350 8.32 USD |
-0.66
|
¥33B 203.38M USD | ¥29K 178.2 USD | ¥1,347 8.31 USD | ¥1,362 8.4 USD | ¥33B 203.38M USD | 0 | -¥86 -0.5 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,731 10.67 USD |
-0.06
|
¥33B 203.32M USD | ¥26K 159.09 USD | ¥1,727 10.65 USD | ¥1,737 10.71 USD | ¥33B 203.32M USD | 10.15 | ¥171 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,117 6.89 USD |
0
|
¥33B 202.93M USD | ¥275K 1.69K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 202.93M USD | 15.08 | ¥74 0.46 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,262 7.78 USD |
-1.94
|
¥33B 202.66M USD | ¥36K 221.36 USD | ¥1,260 7.77 USD | ¥1,283 7.91 USD | ¥33B 202.66M USD | 17.97 | ¥70 0.43 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥865 5.33 USD |
-1.03
|
¥33B 202.55M USD | ¥22K 134.42 USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥33B 202.55M USD | 9.53 | ¥91 0.56 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,665 16.43 USD |
-0.19
|
¥33B 201.38M USD | ¥800 4.93 USD | ¥2,665 16.43 USD | ¥2,673 16.48 USD | ¥33B 201.38M USD | 8.01 | ¥332 2.05 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,375 26.98 USD |
+5.93
|
¥33B 201.01M USD | ¥126K 776.32 USD | ¥4,345 26.79 USD | ¥4,470 27.56 USD | ¥33B 201.01M USD | 6.10 | ¥717 4.42 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,962 12.1 USD |
-1.41
|
¥33B 200.64M USD | ¥29K 179.43 USD | ¥1,948 12.01 USD | ¥1,980 12.21 USD | ¥33B 200.64M USD | 12.71 | ¥154 0.95 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥953 5.88 USD |
-0.42
|
¥32B 199.58M USD | ¥26K 157.85 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥32B 199.58M USD | 15.57 | ¥61 0.38 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥779 4.8 USD |
-2.01
|
¥32B 198.58M USD | ¥55K 336.67 USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥32B 198.58M USD | 13.27 | ¥59 0.36 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥576 3.55 USD |
+1.41
|
¥32B 198.29M USD | ¥123K 757.2 USD | ¥563 3.47 USD | ¥579 3.57 USD | ¥32B 198.29M USD | 18.26 | ¥32 0.19 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,217 7.5 USD |
-2.87
|
¥32B 197.96M USD | ¥210K 1.29K USD | ¥1,206 7.44 USD | ¥1,283 7.91 USD | ¥32B 197.96M USD | 7.31 | ¥166 1.03 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,169 13.37 USD |
-0.6
|
¥32B 197.56M USD | ¥23K 139.35 USD | ¥2,164 13.34 USD | ¥2,196 13.54 USD | ¥32B 197.56M USD | 13.18 | ¥165 1.01 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,010 12.39 USD |
+1.01
|
¥32B 197.36M USD | ¥14K 89.41 USD | ¥2,000 12.33 USD | ¥2,030 12.52 USD | ¥32B 197.36M USD | 9.35 | ¥215 1.32 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,203 7.42 USD |
-0.91
|
¥32B 196.78M USD | ¥52K 318.79 USD | ¥1,203 7.42 USD | ¥1,223 7.54 USD | ¥32B 196.78M USD | 10.05 | ¥120 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
