Pagina di risultati 16 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamashin-Filter Corp. 6240.T | $585 3.95 USD |
+4.46
|
$41.19B 278.07M USD | $781.5K 5.28K USD | $560 3.78 USD | $594 4.01 USD | $41.19B 278.07M USD | 24.07 | $24.3 0.16 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,428 9.64 USD |
0
|
$41.12B 277.56M USD | $17.2K 116.1 USD | $1,421 9.59 USD | $1,429 9.65 USD | $41.12B 277.56M USD | 7.50 | $190.35 1.28 USD | |
| The Tochigi Bank, Ltd. 8550.T | $395 2.67 USD |
-0.25
|
$40.95B 276.41M USD | $287.7K 1.94K USD | $390 2.63 USD | $398 2.69 USD | $40.95B 276.41M USD | 23.69 | $16.67 0.11 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,147 14.49 USD |
+0.66
|
$40.89B 276M USD | $91.4K 616.98 USD | $2,130 14.38 USD | $2,190 14.78 USD | $40.89B 276M USD | 24.19 | $88.73 0.6 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,222 8.25 USD |
+0.08
|
$40.7B 274.77M USD | $38.1K 257.19 USD | $1,215 8.2 USD | $1,236 8.34 USD | $40.7B 274.77M USD | 14.96 | $81.68 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
+1.76
|
$40.64B 274.34M USD | $11.5K 77.63 USD | $4,830 32.6 USD | $4,940 33.35 USD | $40.64B 274.34M USD | 8.18 | $599.75 4.05 USD | |
| Charm Care Corporation 6062.T | $1,244 8.4 USD |
+0.4
|
$40.64B 274.33M USD | $128K 864.04 USD | $1,236 8.34 USD | $1,255 8.47 USD | $40.64B 274.33M USD | 9.21 | $134.93 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,349 9.11 USD |
+0.22
|
$40.58B 273.93M USD | $42.5K 286.89 USD | $1,340 9.05 USD | $1,352 9.13 USD | $40.58B 273.93M USD | 23.14 | $58.28 0.39 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
0
|
$40.57B 273.86M USD | $12.5K 84.38 USD | $1,453 9.81 USD | $1,465 9.89 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| NSW Inc. 9739.T | $2,710 18.29 USD |
+1.16
|
$40.38B 272.56M USD | $8.9K 60.08 USD | $2,700 18.23 USD | $2,735 18.46 USD | $40.38B 272.56M USD | 9.49 | $285.31 1.93 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| kaihan co.,Ltd. 3133.T | $714 4.82 USD |
-1.24
|
$40.34B 272.29M USD | $394.8K 2.67K USD | $714 4.82 USD | $730 4.93 USD | $40.34B 272.29M USD | 0 | -$12.43 -0.08 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,355 22.65 USD |
+0.15
|
$40.31B 272.13M USD | $3.9K 26.33 USD | $3,355 22.65 USD | $3,380 22.82 USD | $40.31B 272.13M USD | 18.75 | $178.89 1.21 USD | |
| ITFOR Inc. 4743.T | $1,522 10.27 USD |
+0.46
|
$40.23B 271.58M USD | $43.9K 296.34 USD | $1,515 10.23 USD | $1,539 10.39 USD | $40.23B 271.58M USD | 14.08 | $108.02 0.73 USD | |
| Daitron Co., Ltd. 7609.T | $3,800 25.65 USD |
-1.04
|
$40B 269.98M USD | $15.3K 103.28 USD | $3,780 25.52 USD | $3,840 25.92 USD | $40B 269.98M USD | 9.62 | $394.75 2.66 USD | |
| Nichiban Co., Ltd. 4218.T | $1,961 13.24 USD |
+0.46
|
$39.92B 269.48M USD | $5.5K 37.13 USD | $1,952 13.18 USD | $1,971 13.3 USD | $39.92B 269.48M USD | 20.37 | $96.23 0.65 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
+0.3
|
$39.91B 269.44M USD | $6K 40.5 USD | $1,981 13.37 USD | $1,995 13.47 USD | $39.91B 269.44M USD | 6.97 | $285.64 1.93 USD | |
| Kondotec Inc. 7438.T | $1,559 10.52 USD |
+2.57
|
$39.9B 269.31M USD | $45.5K 307.14 USD | $1,531 10.33 USD | $1,559 10.52 USD | $39.9B 269.31M USD | 12.26 | $127.07 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | $2,974 20.08 USD |
+0.64
|
$39.86B 269.04M USD | $7.5K 50.63 USD | $2,955 19.95 USD | $2,984 20.14 USD | $39.86B 269.04M USD | 12.78 | $232.56 1.57 USD | |
| World Holdings Co., Ltd. 2429.T | $2,224 15.01 USD |
+1.78
|
$39.79B 268.61M USD | $17.7K 119.48 USD | $2,195 14.82 USD | $2,224 15.01 USD | $39.79B 268.61M USD | 7.94 | $279.9 1.89 USD | |
| Tomen Devices Corporation 2737.T | $5,850 39.49 USD |
-0.17
|
$39.79B 268.56M USD | $6.7K 45.23 USD | $5,820 39.29 USD | $5,860 39.56 USD | $39.79B 268.56M USD | 6.49 | $900.68 6.08 USD | |
| Airport Facilities Co., Ltd. 8864.T | $790 5.33 USD |
-0.5
|
$39.73B 268.18M USD | $130.3K 879.56 USD | $786 5.31 USD | $803 5.42 USD | $39.73B 268.18M USD | 15.71 | $50.26 0.34 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,681 18.1 USD |
+1.13
|
$39.73B 268.17M USD | $16K 108 USD | $2,665 17.99 USD | $2,693 18.18 USD | $39.73B 268.17M USD | 6.14 | $436.62 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| ONE CAREER Inc. 4377.T | $2,203 14.87 USD |
-0.59
|
$39.52B 266.76M USD | $66.4K 448.22 USD | $2,200 14.85 USD | $2,250 15.19 USD | $39.52B 266.76M USD | 132.55 | $16.62 0.11 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
0
|
$39.48B 266.51M USD | $3.3K 22.28 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.48B 266.51M USD | 12.51 | $323.2 2.18 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,259 15.25 USD |
+0.36
|
$39.46B 266.37M USD | $32.4K 218.71 USD | $2,247 15.17 USD | $2,263 15.28 USD | $39.46B 266.37M USD | 14.71 | $153.52 1.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,203 8.12 USD |
+0.59
|
$39.38B 265.8M USD | $25.2K 170.11 USD | $1,198 8.09 USD | $1,209 8.16 USD | $39.38B 265.8M USD | 6.53 | $184.06 1.24 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,050 20.59 USD |
-1.29
|
$39.37B 265.78M USD | $150.9K 1.02K USD | $3,040 20.52 USD | $3,145 21.23 USD | $39.37B 265.78M USD | 38.70 | $78.8 0.53 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,850 52.99 USD |
+14.6
|
$39.32B 265.45M USD | $15.5K 104.63 USD | $7,850 52.99 USD | $7,850 52.99 USD | $39.32B 265.45M USD | 18.24 | $430.18 2.9 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,124 7.59 USD |
+0.63
|
$39.3B 265.26M USD | $229.3K 1.55K USD | $1,117 7.54 USD | $1,140 7.7 USD | $39.3B 265.26M USD | 13.52 | $83.1 0.56 USD | |
| Tekken Corporation 1815.T | $2,820 19.04 USD |
+1.48
|
$39.28B 265.17M USD | $57.2K 386.12 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.28B 265.17M USD | 13.86 | $203.42 1.37 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,003 6.77 USD |
-0.2
|
$39.16B 264.35M USD | $44.4K 299.71 USD | $999 6.74 USD | $1,005 6.78 USD | $39.16B 264.35M USD | 8.11 | $123.62 0.83 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,798 12.14 USD |
-0.39
|
$39.11B 264.01M USD | $80.5K 543.4 USD | $1,786 12.06 USD | $1,830 12.35 USD | $39.11B 264.01M USD | 9.17 | $196.02 1.32 USD | |
| Giken Ltd. 6289.T | $1,465 9.89 USD |
+0.9
|
$39.03B 263.45M USD | $46.7K 315.24 USD | $1,451 9.79 USD | $1,469 9.92 USD | $39.03B 263.45M USD | 25.86 | $56.63 0.38 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,223 15.01 USD |
-0.85
|
$39B 263.29M USD | $40.4K 272.71 USD | $2,223 15.01 USD | $2,247 15.17 USD | $39B 263.29M USD | 16.17 | $137.43 0.93 USD | |
| Sumiseki Holdings,Inc. 1514.T | $650 4.39 USD |
-1.96
|
$38.86B 262.32M USD | $255.8K 1.73K USD | $647 4.37 USD | $663 4.48 USD | $38.86B 262.32M USD | 8.46 | $76.78 0.52 USD | |
| Solasto Corporation 6197.T | $421 2.84 USD |
-0.94
|
$38.84B 262.21M USD | $216.5K 1.46K USD | $419 2.83 USD | $425 2.87 USD | $38.84B 262.21M USD | 32.38 | $13 0.09 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.27
|
$38.78B 261.77M USD | $35.2K 237.61 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.78B 261.77M USD | 50.64 | $29.3 0.2 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
-1.86
|
$38.67B 261.02M USD | $330.8K 2.23K USD | $472 3.19 USD | $480 3.24 USD | $38.67B 261.02M USD | 14.02 | $33.88 0.23 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,244 8.4 USD |
+1.06
|
$38.64B 260.86M USD | $74.3K 501.55 USD | $1,228 8.29 USD | $1,248 8.42 USD | $38.64B 260.86M USD | 12.41 | $100.2 0.68 USD | |
| Okuwa Co., Ltd. 8217.T | $934 6.3 USD |
+0.97
|
$38.62B 260.69M USD | $35.8K 241.66 USD | $925 6.24 USD | $937 6.33 USD | $38.62B 260.69M USD | 0 | -$55.86 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
+0.19
|
$38.58B 260.44M USD | $3.8K 25.65 USD | $5,300 35.78 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.95 | $161.42 1.09 USD | |
| LEC, Inc. 7874.T | $1,186 8.01 USD |
+1.28
|
$38.55B 260.2M USD | $44K 297.01 USD | $1,171 7.9 USD | $1,201 8.11 USD | $38.55B 260.2M USD | 28.53 | $41.57 0.28 USD | |
| F&M Co.,Ltd. 4771.T | $2,602 17.56 USD |
+4.21
|
$38.49B 259.82M USD | $24.8K 167.41 USD | $2,497 16.86 USD | $2,624 17.71 USD | $38.49B 259.82M USD | 27.49 | $94.64 0.64 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $971 6.55 USD |
+1.25
|
$38.42B 259.38M USD | $83.2K 561.62 USD | $960 6.48 USD | $971 6.55 USD | $38.42B 259.38M USD | 56.55 | $17.17 0.12 USD | |
| The Bank of Saga Ltd. 8395.T | $2,273 15.34 USD |
+0.18
|
$38.39B 259.17M USD | $39.3K 265.29 USD | $2,254 15.22 USD | $2,280 15.39 USD | $38.39B 259.17M USD | 5.68 | $399.57 2.7 USD | |
| Macbee Planet, Inc. 7095.T | $2,766 18.67 USD |
-1.39
|
$38.38B 259.1M USD | $354.6K 2.39K USD | $2,756 18.6 USD | $2,820 19.04 USD | $38.38B 259.1M USD | 70.94 | $38.99 0.26 USD | |
| ID Holdings Corporation 4709.T | $2,284 15.42 USD |
-0.65
|
$38.35B 258.89M USD | $33.5K 226.13 USD | $2,277 15.37 USD | $2,341 15.8 USD | $38.35B 258.89M USD | 19.25 | $118.63 0.8 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,970 13.3 USD |
+0.1
|
$38.34B 258.79M USD | $15.4K 103.95 USD | $1,968 13.28 USD | $1,983 13.39 USD | $38.34B 258.79M USD | 17.31 | $113.75 0.77 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
+0.36
|
$38.18B 257.7M USD | $44.1K 297.69 USD | $833 5.62 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,103 7.45 USD |
+1.29
|
$38.08B 257.04M USD | $34.6K 233.56 USD | $1,085 7.32 USD | $1,107 7.47 USD | $38.08B 257.04M USD | 12.38 | $89.08 0.6 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $916 6.18 USD |
+0.11
|
$37.94B 256.09M USD | $79.8K 538.67 USD | $912 6.16 USD | $919 6.2 USD | $37.94B 256.09M USD | 13.18 | $69.45 0.47 USD | |
| i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
-0.3
|
$37.93B 256.01M USD | $470.6K 3.18K USD | $647 4.37 USD | $665 4.49 USD | $37.93B 256.01M USD | 13.94 | $47.05 0.32 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Enplas Corporation 6961.T | $4,290 28.96 USD |
+5.28
|
$37.9B 255.85M USD | $224.2K 1.51K USD | $3,965 26.76 USD | $4,310 29.09 USD | $37.9B 255.85M USD | 9.74 | $440.1 2.97 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,609 10.86 USD |
-0.74
|
$37.9B 255.81M USD | $12.2K 82.35 USD | $1,603 10.82 USD | $1,616 10.91 USD | $37.9B 255.81M USD | 5.77 | $278.81 1.88 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,316 8.88 USD |
-0.45
|
$37.62B 253.97M USD | $7.6K 51.3 USD | $1,309 8.84 USD | $1,325 8.94 USD | $37.62B 253.97M USD | 18.99 | $69.27 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.59B 253.73M USD | $290.7K 1.96K USD | $221 1.49 USD | $223 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.53
|
$37.52B 253.3M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.52B 253.3M USD | 17.11 | $434.59 2.93 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,964 13.26 USD |
-0.1
|
$37.52B 253.26M USD | $49K 330.76 USD | $1,946 13.14 USD | $1,970 13.3 USD | $37.52B 253.26M USD | 6.19 | $316.92 2.14 USD | |
| Feed One Co.,Ltd. 2060.T | $981 6.62 USD |
+0.1
|
$37.5B 253.12M USD | $35.6K 240.31 USD | $976 6.59 USD | $982 6.63 USD | $37.5B 253.12M USD | 6.96 | $140.83 0.95 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,134 7.65 USD |
-0.18
|
$37.25B 251.47M USD | $11.5K 77.63 USD | $1,128 7.61 USD | $1,136 7.67 USD | $37.25B 251.47M USD | 6.11 | $185.4 1.25 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
-0.46
|
$37.23B 251.29M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,099 7.42 USD | $37.23B 251.29M USD | 26.61 | $40.92 0.28 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $538 3.63 USD |
+1.13
|
$37.18B 250.96M USD | $56.3K 380.04 USD | $529 3.57 USD | $538 3.63 USD | $37.18B 250.96M USD | 37.30 | $14.42 0.1 USD | |
| Hisaka Works, Ltd. 6247.T | $1,382 9.33 USD |
-1
|
$37.14B 250.73M USD | $61.3K 413.79 USD | $1,375 9.28 USD | $1,399 9.44 USD | $37.14B 250.73M USD | 14.75 | $93.67 0.63 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,724 11.64 USD |
+0.17
|
$37.01B 249.81M USD | $22.9K 154.58 USD | $1,721 11.62 USD | $1,727 11.66 USD | $37.01B 249.81M USD | 26.85 | $64.19 0.43 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
+0.22
|
$37.01B 249.8M USD | $89.3K 602.8 USD | $462 3.12 USD | $466 3.15 USD | $37.01B 249.8M USD | 63.00 | $7.38 0.05 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,147 7.74 USD |
+4.27
|
$36.88B 248.96M USD | $10.5K 70.88 USD | $1,096 7.4 USD | $1,173 7.92 USD | $36.88B 248.96M USD | 22.71 | $50.49 0.34 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,855 19.27 USD |
-0.38
|
$36.82B 248.52M USD | $14.9K 100.58 USD | $2,850 19.24 USD | $2,873 19.39 USD | $36.82B 248.52M USD | 11.35 | $251.35 1.7 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,873 12.64 USD |
-0.64
|
$36.78B 248.3M USD | $9.3K 62.78 USD | $1,868 12.61 USD | $1,882 12.7 USD | $36.78B 248.3M USD | 10.85 | $172.48 1.16 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.74B 247.98M USD | $427.6K 2.89K USD | $173 1.17 USD | $176 1.19 USD | $36.74B 247.98M USD | 0 | -$2.73 -0.01 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,901 12.83 USD |
+0.05
|
$36.58B 246.9M USD | $26.6K 179.56 USD | $1,900 12.83 USD | $1,905 12.86 USD | $36.58B 246.9M USD | 11.51 | $165.11 1.11 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.16
|
$36.54B 246.65M USD | $3.8K 25.65 USD | $2,500 16.88 USD | $2,527 17.06 USD | $36.54B 246.65M USD | 12.21 | $204.67 1.38 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,600 31.05 USD |
+0.11
|
$36.51B 246.45M USD | $25.8K 174.16 USD | $4,525 30.55 USD | $4,600 31.05 USD | $36.51B 246.45M USD | 11.13 | $413.09 2.79 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,296 8.75 USD |
-0.08
|
$36.49B 246.33M USD | $161.6K 1.09K USD | $1,278 8.63 USD | $1,304 8.8 USD | $36.49B 246.33M USD | 18.88 | $68.61 0.46 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
-0.41
|
$36.4B 245.69M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,725 25.14 USD | $36.4B 245.69M USD | 11.62 | $314.52 2.12 USD | |
| PCA Corporation 9629.T | $1,813 12.24 USD |
+0.89
|
$36.35B 245.4M USD | $12.4K 83.7 USD | $1,801 12.16 USD | $1,814 12.25 USD | $36.35B 245.4M USD | 20.97 | $86.44 0.58 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+1.17
|
$36.22B 244.51M USD | $159.2K 1.07K USD | $941 6.35 USD | $958 6.47 USD | $36.22B 244.51M USD | 12.29 | $77.36 0.52 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
+0.77
|
$36.13B 243.92M USD | $124.4K 839.73 USD | $1,038 7.01 USD | $1,050 7.09 USD | $36.13B 243.92M USD | 8.46 | $124.1 0.84 USD | |
| Mitsuba Corporation 7280.T | $806 5.44 USD |
+1.9
|
$36.07B 243.5M USD | $113K 762.78 USD | $790 5.33 USD | $809 5.46 USD | $36.07B 243.5M USD | 3.25 | $247.58 1.67 USD | |
| ULS Group, Inc. 3798.T | $6,550 44.21 USD |
0
|
$36.03B 243.23M USD | $13.8K 93.15 USD | $6,530 44.08 USD | $6,700 45.23 USD | $36.03B 243.23M USD | 22.83 | $286.89 1.94 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,369 9.24 USD |
-1.08
|
$36.03B 243.2M USD | $54.7K 369.24 USD | $1,359 9.17 USD | $1,408 9.5 USD | $36.03B 243.2M USD | 9.24 | $148.09 1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,119 14.3 USD |
-0.09
|
$35.99B 242.93M USD | $9.5K 64.13 USD | $2,118 14.3 USD | $2,135 14.41 USD | $35.99B 242.93M USD | 26.35 | $80.39 0.54 USD | |
| Morito Co., Ltd. 9837.T | $1,368 9.23 USD |
+0.07
|
$35.84B 241.96M USD | $43.1K 290.94 USD | $1,366 9.22 USD | $1,374 9.27 USD | $35.84B 241.96M USD | 14.09 | $97.06 0.66 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,684 11.37 USD |
+0.42
|
$35.81B 241.74M USD | $11.3K 76.28 USD | $1,671 11.28 USD | $1,692 11.42 USD | $35.81B 241.74M USD | 12.14 | $138.69 0.94 USD | |
| Asahi Co., Ltd. 3333.T | $1,369 9.24 USD |
+1.33
|
$35.65B 240.64M USD | $47.2K 318.61 USD | $1,347 9.09 USD | $1,375 9.28 USD | $35.65B 240.64M USD | 10.03 | $136.45 0.92 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
-1.86
|
$35.63B 240.51M USD | $46.9K 316.59 USD | $2,410 16.27 USD | $2,489 16.8 USD | $35.63B 240.51M USD | 18.51 | $130.8 0.88 USD | |
| DKS Co. Ltd. 4461.T | $3,720 25.11 USD |
+2.62
|
$35.62B 240.46M USD | $58.4K 394.22 USD | $3,625 24.47 USD | $3,745 25.28 USD | $35.62B 240.46M USD | 12.23 | $304.14 2.05 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,075 20.76 USD |
+1.32
|
$35.47B 239.42M USD | $55.8K 376.67 USD | $3,040 20.52 USD | $3,125 21.09 USD | $35.47B 239.42M USD | 23.18 | $132.63 0.9 USD | |
| Yamami Company 2820.T | $5,090 34.36 USD |
+6.04
|
$35.46B 239.38M USD | $58.6K 395.57 USD | $4,655 31.42 USD | $5,200 35.1 USD | $35.46B 239.38M USD | 31.00 | $164.16 1.11 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,209 14.91 USD |
-0.32
|
$35.45B 239.32M USD | $18K 121.51 USD | $2,185 14.75 USD | $2,230 15.05 USD | $35.45B 239.32M USD | 8.21 | $269.02 1.82 USD | |
| SBI ARUHI Corporation 7198.T | $799 5.39 USD |
+0.63
|
$35.42B 239.07M USD | $48.5K 327.39 USD | $794 5.36 USD | $803 5.42 USD | $35.42B 239.07M USD | 17.62 | $45.34 0.31 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $706 4.77 USD |
-0.56
|
$35.35B 238.6M USD | $128.3K 866.06 USD | $704 4.75 USD | $710 4.79 USD | $35.35B 238.6M USD | 18.44 | $38.27 0.26 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,328 15.71 USD |
+0.04
|
$35.34B 238.55M USD | $30.9K 208.58 USD | $2,321 15.67 USD | $2,340 15.8 USD | $35.34B 238.55M USD | 14.43 | $161.26 1.09 USD | |
| Onoken Co., Ltd. 7414.T | $1,410 9.52 USD |
+0.14
|
$35.34B 238.54M USD | $62.8K 423.92 USD | $1,404 9.48 USD | $1,415 9.55 USD | $35.34B 238.54M USD | 6.82 | $206.69 1.4 USD | |
| CAC Holdings Corporation 4725.T | $2,067 13.95 USD |
+0.98
|
$35.3B 238.32M USD | $30.9K 208.58 USD | $2,042 13.78 USD | $2,088 14.09 USD | $35.3B 238.32M USD | 13.40 | $154.14 1.04 USD | |
| H-One Co.,Ltd. 5989.T | $1,258 8.49 USD |
+1.94
|
$35.29B 238.23M USD | $135.2K 912.64 USD | $1,228 8.29 USD | $1,266 8.55 USD | $35.29B 238.23M USD | 0 | -$615.3 -4.1 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.67
|
$35.21B 237.7M USD | $6K 40.5 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.69 | $163.39 1.1 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $232.3K 1.57K USD | $792 5.35 USD | $792 5.35 USD | $35.13B 237.12M USD | 48.83 | $16.24 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||