Страница результатов 2 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEB.F | €114.00 124.62 USD |
-7.32
|
€178.25B 194.85B USD | €700.00 765.19 USD | €114.00 124.62 USD | €119.00 130.08 USD | €178.25B 194.85B USD | 23.07 | €4.94 5.4 USD | |
| Siemens Aktiengesellschaft SIE.F | €229.00 250.33 USD |
-9.27
|
€174.49B 190.74B USD | €21.81K 23.84K USD | €227.00 248.14 USD | €245.00 267.82 USD | €174.49B 190.74B USD | 23.20 | €9.87 10.79 USD | |
| Airbus SE AIRA.F | €52.50 57.39 USD |
0
|
€168.02B 183.66B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €168.02B 183.66B USD | 32.81 | €1.60 1.75 USD | |
| Airbus SE AIR.F | €210.80 230.43 USD |
-0.5
|
€167.18B 182.75B USD | €3.94K 4.31K USD | €210.80 230.43 USD | €213.30 233.17 USD | €167.18B 182.75B USD | 32.93 | €6.40 7 USD | |
| Hitachi, Ltd. HIA1.F | €30.00 32.79 USD |
+4.28
|
€141.27B 154.43B USD | €200.00 218.63 USD | €29.47 32.21 USD | €30.00 32.79 USD | €141.27B 154.43B USD | 31.91 | €0.94 1.03 USD | |
| Schneider Electric S.E. SND.DE | €234.75 256.61 USD |
-1.84
|
€136.01B 148.68B USD | €1.23K 1.34K USD | €233.95 255.74 USD | €241.50 263.99 USD | €136.01B 148.68B USD | 29.19 | €8.04 8.79 USD | |
| Schneider Electric S.E. SND.F | €234.20 256.01 USD |
-2.4
|
€135.24B 147.84B USD | €740.00 808.92 USD | €234.20 256.01 USD | €241.00 263.45 USD | €135.24B 147.84B USD | 29.12 | €8.04 8.79 USD | |
| The Boeing Company BCO.F | €166.54 182.05 USD |
-0.82
|
€130.96B 143.16B USD | €57.00 62.31 USD | €166.54 182.05 USD | €169.36 185.13 USD | €130.96B 143.16B USD | 0 | -€11.82 -12.9 USD | |
| The Boeing Company BCO.DE | €166.60 182.12 USD |
-1.12
|
€130.57B 142.73B USD | €4.29K 4.69K USD | €165.94 181.39 USD | €169.28 185.05 USD | €130.57B 142.73B USD | 0 | -€11.83 -12.9 USD | |
| Safran SA SEJ1.F | €310.30 339.2 USD |
-0.06
|
€129.42B 141.47B USD | €65.00 71.05 USD | €309.60 338.43 USD | €310.30 339.2 USD | €129.42B 141.47B USD | 30.00 | €10.34 11.3 USD | |
| Eaton Corporation plc 3EC.F | €318.05 347.67 USD |
+0.43
|
€128.92B 140.92B USD | €10.00 10.93 USD | €318.05 347.67 USD | €318.05 347.67 USD | €128.92B 140.92B USD | 36.93 | €8.61 9.41 USD | |
| ABB Ltd ABJA.F | €60.20 65.81 USD |
-1.95
|
€114.76B 125.45B USD | €150.00 163.97 USD | €60.20 65.81 USD | €61.20 66.9 USD | €114.76B 125.45B USD | 28.66 | €2.10 2.3 USD | |
| UNION PACIFIC CORP. R UNP.DE | €191.36 209.18 USD |
-1.96
|
€114.33B 124.98B USD | €366.00 400.09 USD | €190.72 208.48 USD | €192.46 210.38 USD | €114.33B 124.98B USD | 18.81 | €10.17 11.12 USD | |
| Union Pacific Corporation UNP.F | €191.04 208.83 USD |
-2.08
|
€113.32B 123.87B USD | €118.00 128.99 USD | €191.04 208.83 USD | €192.74 210.69 USD | €113.32B 123.87B USD | 18.80 | €10.16 11.11 USD | |
| Honeywell International Inc. ALD.F | €174.18 190.4 USD |
+1.06
|
€111.63B 122.03B USD | €18.00 19.68 USD | €172.96 189.07 USD | €175.02 191.32 USD | €111.63B 122.03B USD | 21.26 | €8.19 8.95 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| Deere & Company DCO.DE | €409.55 447.69 USD |
-1.89
|
€110.71B 121.02B USD | €125.00 136.64 USD | €409.55 447.69 USD | €414.90 453.54 USD | €110.71B 121.02B USD | 24.77 | €16.53 18.07 USD | |
| Honeywell International Inc. ALD.DE | €173.80 189.99 USD |
+0.08
|
€110.55B 120.85B USD | €100.00 109.31 USD | €173.16 189.29 USD | €174.94 191.23 USD | €110.55B 120.85B USD | 21.24 | €8.18 8.94 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.00 14.21 USD |
0
|
€110.22B 120.49B USD | €1.45K 1.59K USD | €13.00 14.21 USD | €13.10 14.32 USD | €110.22B 120.49B USD | 16.66 | €0.78 0.85 USD | |
| Lockheed Martin Corporation LOM.DE | €393.65 430.31 USD |
-0.58
|
€97.79B 106.9B USD | €124.00 135.55 USD | €393.60 430.26 USD | €395.40 432.23 USD | €97.79B 106.9B USD | 25.42 | €15.48 16.92 USD | |
| Lockheed Martin Corporation LOM.F | €392.35 428.89 USD |
-0.75
|
€97.63B 106.72B USD | €113.00 123.52 USD | €392.35 428.89 USD | €395.85 432.72 USD | €97.63B 106.72B USD | 25.31 | €15.50 16.94 USD | |
| Parker-Hannifin Corporation PAR.F | €731.40 799.52 USD |
-2.56
|
€92.29B 100.89B USD | €34.00 37.17 USD | €731.40 799.52 USD | €737.80 806.52 USD | €92.29B 100.89B USD | 30.17 | €24.24 26.5 USD | |
| Parker-Hannifin Corporation PAR.DE | €728.40 796.24 USD |
-1.46
|
€91.91B 100.47B USD | €133.00 145.39 USD | €728.40 796.24 USD | €734.20 802.58 USD | €91.91B 100.47B USD | 30.03 | €24.25 26.51 USD | |
| Automatic Data Processing, Inc. ADP.F | €218.30 238.63 USD |
-0.89
|
€90.18B 98.57B USD | €47.00 51.38 USD | €218.30 238.63 USD | €219.95 240.44 USD | €90.18B 98.57B USD | 24.97 | €8.74 9.55 USD | |
| Trane Technologies plc 2IS.F | €373.90 408.72 USD |
+3.37
|
€88.87B 97.15B USD | €8.00 8.75 USD | €362.20 395.93 USD | €373.90 408.72 USD | €88.87B 97.15B USD | 33.11 | €11.29 12.34 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.18 26.43 USD |
+0.52
|
€88.18B 96.39B USD | €677.00 740.05 USD | €24.18 26.43 USD | €24.74 27.04 USD | €88.18B 96.39B USD | 53.73 | €0.45 0.49 USD | |
| General Dynamics Corporation GDX.DE | €304.25 332.59 USD |
0
|
€82.18B 89.84B USD | €159.00 173.81 USD | €303.00 331.22 USD | €305.85 334.34 USD | €82.18B 89.84B USD | 22.82 | €13.33 14.57 USD | |
| Siemens Energy AG ENR0.F | €102.00 111.5 USD |
-3.77
|
€82.14B 89.79B USD | €48.00 52.47 USD | €102.00 111.5 USD | €107.00 116.97 USD | €82.14B 89.79B USD | 94.44 | €1.08 1.18 USD | |
| General Dynamics Corporation GDX.F | €297.15 324.83 USD |
-1.93
|
€80.27B 87.74B USD | €46.00 50.28 USD | €297.45 325.15 USD | €302.85 331.06 USD | €80.27B 87.74B USD | 22.29 | €13.33 14.57 USD | |
| 3M Company MMM.F | €147.70 161.46 USD |
+0.63
|
€78.46B 85.77B USD | €102.00 111.5 USD | €146.12 159.73 USD | €147.70 161.46 USD | €78.46B 85.77B USD | 27.25 | €5.42 5.92 USD | |
| Rheinmetall AG RHM.F | €1,751.50 1914.63 USD |
-0.14
|
€78.16B 85.44B USD | €792.00 865.76 USD | €1,745.00 1907.52 USD | €1,765.00 1929.38 USD | €78.16B 85.44B USD | 93.31 | €18.77 20.52 USD | |
| 3M Company MMM.DE | €146.88 160.56 USD |
-0.47
|
€78.03B 85.29B USD | €883.00 965.24 USD | €146.28 159.9 USD | €148.20 162 USD | €78.03B 85.29B USD | 27.09 | €5.42 5.92 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
-1
|
€77.94B 85.19B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.75 22.68 USD | €77.94B 85.19B USD | 21.12 | €0.98 1.07 USD | |
| Rheinmetall AG RHMB.SG | €342.00 373.85 USD |
-1.16
|
€76.31B 83.41B USD | €0.00 0 USD | €342.00 373.85 USD | €344.00 376.04 USD | €76.31B 83.41B USD | 90.71 | €3.77 4.12 USD | |
| ITOCHU Corporation IOC.F | €52.08 56.93 USD |
-2.25
|
€73.07B 79.87B USD | €200.00 218.63 USD | €52.08 56.93 USD | €52.34 57.21 USD | €73.07B 79.87B USD | 14.00 | €3.72 4.07 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.75 6.29 USD |
0
|
€72.38B 79.12B USD | €300.00 327.94 USD | €5.60 6.12 USD | €5.75 6.29 USD | €72.38B 79.12B USD | 143.75 | €0.04 0.04 USD | |
| Northrop Grumman Corporation NTH.F | €483.10 528.09 USD |
-0.19
|
€71.83B 78.52B USD | €3.00 3.28 USD | €480.50 525.25 USD | €483.90 528.97 USD | €71.83B 78.52B USD | 20.16 | €23.96 26.19 USD | |
| Waste Management, Inc. UWS.F | €176.80 193.27 USD |
+0.51
|
€71.23B 77.86B USD | €453.00 495.19 USD | €175.46 191.8 USD | €177.42 193.94 USD | €71.23B 77.86B USD | 32.20 | €5.49 6 USD | |
| Northrop Grumman Corporation NTH.DE | €483.40 528.42 USD |
-1.1
|
€71.17B 77.8B USD | €31.00 33.89 USD | €481.10 525.91 USD | €483.40 528.42 USD | €71.17B 77.8B USD | 20.18 | €23.95 26.18 USD | |
| Howmet Aerospace Inc. 48Z.F | €176.70 193.16 USD |
-1.64
|
€71.12B 77.75B USD | €32.00 34.98 USD | €176.35 192.77 USD | €178.90 195.56 USD | €71.12B 77.75B USD | 57.55 | €3.07 3.36 USD | |
| United Parcel Service, Inc. UPAB.F | €82.56 90.25 USD |
-0.34
|
€70.39B 76.94B USD | €133.00 145.39 USD | €82.56 90.25 USD | €83.15 90.89 USD | €70.39B 76.94B USD | 14.79 | €5.58 6.1 USD | |
| Emerson Electric Co. EMR.F | €114.14 124.77 USD |
+2.13
|
€69.33B 75.79B USD | €70.00 76.52 USD | €114.14 124.77 USD | €114.14 124.77 USD | €69.33B 75.79B USD | 32.79 | €3.48 3.8 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €35.44 38.74 USD |
-0.67
|
€69.00B 75.42B USD | €53.00 57.94 USD | €35.44 38.74 USD | €35.44 38.74 USD | €69.00B 75.42B USD | 30.29 | €1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Johnson Controls International plc TYIA.F | €103.74 113.4 USD |
-1.87
|
€67.89B 74.21B USD | €20.00 21.86 USD | €103.20 112.81 USD | €105.58 115.41 USD | €67.89B 74.21B USD | 45.70 | €2.27 2.48 USD | |
| Vinci SA SQU.F | €120.70 131.94 USD |
+0.71
|
€67.34B 73.61B USD | €1.03K 1.13K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.34B 73.61B USD | 14.52 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.89 25.02 USD |
-0.26
|
€65.79B 71.92B USD | €475.00 519.24 USD | €22.67 24.78 USD | €23.00 25.14 USD | €65.79B 71.92B USD | 13.00 | €1.76 1.92 USD | |
| TransDigm Group Incorporated T7D.F | €1,124.50 1229.23 USD |
+1.31
|
€64.55B 70.57B USD | €44.00 48.1 USD | €1,124.50 1229.23 USD | €1,124.50 1229.23 USD | €64.55B 70.57B USD | 40.68 | €27.64 30.21 USD | |
| EMERSON ELECTRIC CO. R EMR.DE | €111.32 121.69 USD |
+0.27
|
€64.39B 70.39B USD | €112.00 122.43 USD | €111.32 121.69 USD | €111.32 121.69 USD | €64.39B 70.39B USD | 32.08 | €3.47 3.79 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €44.90 49.08 USD |
+0.42
|
€63.77B 69.71B USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €63.77B 69.71B USD | 27.04 | €1.66 1.81 USD | |
| BAE Systems plc BSPA.F | €82.50 90.18 USD |
+1.85
|
€63.30B 69.2B USD | €4.00 4.37 USD | €80.00 87.45 USD | €82.50 90.18 USD | €63.30B 69.2B USD | 27.87 | €2.96 3.24 USD | |
| BAE Systems plc BSP.F | €20.21 22.09 USD |
+0.9
|
€62.71B 68.55B USD | €1.19K 1.3K USD | €19.99 21.85 USD | €20.45 22.35 USD | €62.71B 68.55B USD | 27.31 | €0.74 0.81 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.15 8.91 USD |
+0.62
|
€61.85B 67.61B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €61.85B 67.61B USD | 24.69 | €0.33 0.36 USD | |
| Illinois Tool Works Inc. ILT.DE | €211.60 231.31 USD |
-0.89
|
€61.39B 67.1B USD | €9.00 9.84 USD | €211.60 231.31 USD | €211.60 231.31 USD | €61.39B 67.1B USD | 23.77 | €8.90 9.73 USD | |
| Illinois Tool Works Inc. ILT.F | €210.70 230.32 USD |
-1.17
|
€61.12B 66.82B USD | €120.00 131.18 USD | €210.70 230.32 USD | €210.70 230.32 USD | €61.12B 66.82B USD | 23.70 | €8.89 9.72 USD | |
| Carrier Global Corp. R 4PN.DE | €48.47 52.98 USD |
-1.39
|
€59.57B 65.11B USD | €82.00 89.64 USD | €47.92 52.38 USD | €48.51 53.03 USD | €59.57B 65.11B USD | 35.11 | €1.38 1.51 USD | |
| Vertiv Holdings Co 49V.F | €140.00 153.04 USD |
-6.67
|
€59.48B 65.02B USD | €457.00 499.56 USD | €139.98 153.02 USD | €149.30 163.21 USD | €59.48B 65.02B USD | 61.40 | €2.28 2.49 USD | |
| CSX Corporation CXR.F | €30.43 33.26 USD |
+1
|
€58.54B 64B USD | €200.00 218.63 USD | €30.43 33.26 USD | €30.43 33.26 USD | €58.54B 64B USD | 22.87 | €1.33 1.45 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Cummins Inc. CUM.F | €413.10 451.57 USD |
+0.58
|
€57.02B 62.33B USD | €1.00 1.09 USD | €413.10 451.57 USD | €413.10 451.57 USD | €57.02B 62.33B USD | 24.84 | €16.63 18.18 USD | |
| Quanta Services, Inc. QAA.F | €370.70 405.23 USD |
-3.64
|
€55.77B 60.97B USD | €96.00 104.94 USD | €370.70 405.23 USD | €385.10 420.97 USD | €55.77B 60.97B USD | 63.80 | €5.81 6.35 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
-0.81
|
€55.20B 60.34B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.20B 60.34B USD | 21.75 | €11.31 12.36 USD | |
| Republic Services, Inc. RPU.F | €176.45 192.88 USD |
-0.93
|
€55.19B 60.33B USD | €12.00 13.12 USD | €176.45 192.88 USD | €176.45 192.88 USD | €55.19B 60.33B USD | 30.37 | €5.81 6.35 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
-1.6
|
€54.60B 59.68B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €54.60B 59.68B USD | 21.71 | €11.33 12.39 USD | |
| FedEx Corporation FDX.DE | €231.25 252.79 USD |
-0.81
|
€54.56B 59.65B USD | €90.00 98.38 USD | €229.95 251.37 USD | €231.25 252.79 USD | €54.56B 59.65B USD | 15.68 | €14.74 16.11 USD | |
| Larsen & Toubro Limited LTO.F | €37.60 41.1 USD |
-1.57
|
€53.21B 58.17B USD | €250.00 273.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €53.21B 58.17B USD | 32.41 | €1.16 1.27 USD | |
| Thales S.A. CSF.F | €243.90 266.62 USD |
+2.09
|
€51.82B 56.65B USD | €345.00 377.13 USD | €239.50 261.81 USD | €244.90 267.71 USD | €51.82B 56.65B USD | 47.91 | €5.09 5.56 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €3.00K 3.28K USD | €52.00 56.84 USD | €52.40 57.28 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Canadian National Railway Company CY2.F | €83.62 91.41 USD |
-0.99
|
€51.47B 56.26B USD | €110.00 120.24 USD | €83.62 91.41 USD | €84.50 92.37 USD | €51.47B 56.26B USD | 18.41 | €4.54 4.96 USD | |
| Axon Enterprise, Inc. TCS.F | €496.80 543.07 USD |
+0.38
|
€49.87B 54.51B USD | €34.00 37.17 USD | €488.50 534 USD | €496.80 543.07 USD | €49.87B 54.51B USD | 182.64 | €2.72 2.97 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.59 25.79 USD |
-1.99
|
€48.72B 53.26B USD | €245.00 267.82 USD | €23.59 25.79 USD | €24.07 26.31 USD | €48.72B 53.26B USD | 22.04 | €1.07 1.17 USD | |
| United Rentals, Inc. UR3.F | €730.80 798.86 USD |
-0.16
|
€47.83B 52.28B USD | €15.00 16.4 USD | €730.80 798.86 USD | €738.00 806.73 USD | €47.83B 52.28B USD | 21.79 | €33.53 36.65 USD | |
| L3Harris Technologies, Inc. HRS.F | €253.90 277.55 USD |
-2.61
|
€47.49B 51.92B USD | €198.00 216.44 USD | €253.90 277.55 USD | €262.50 286.95 USD | €47.49B 51.92B USD | 31.61 | €8.03 8.78 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| DSV A/S DS81.F | €193.40 211.41 USD |
-2.15
|
€45.66B 49.92B USD | €41.00 44.82 USD | €193.40 211.41 USD | €197.70 216.11 USD | €45.66B 49.92B USD | 36.08 | €5.36 5.86 USD | |
| PACCAR Inc PAE.F | €83.66 91.45 USD |
-1.48
|
€44.00B 48.1B USD | €75.00 81.99 USD | €83.66 91.45 USD | €85.02 92.94 USD | €44.00B 48.1B USD | 19.01 | €4.40 4.81 USD | |
| CITIC Limited CPF.F | €1.46 1.59 USD |
+4.08
|
€42.33B 46.27B USD | €680.00 743.33 USD | €1.41 1.54 USD | €1.46 1.59 USD | €42.33B 46.27B USD | 6.06 | €0.24 0.26 USD | |
| Carrier Global Corporation 4PN.F | €47.92 52.38 USD |
-2.66
|
€42.15B 46.07B USD | €62.00 67.77 USD | €47.92 52.38 USD | €48.32 52.81 USD | €42.15B 46.07B USD | 34.72 | €1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.96 91.78 USD |
+0.82
|
€42.02B 45.93B USD | €167.00 182.55 USD | €83.94 91.76 USD | €84.70 92.59 USD | €42.02B 45.93B USD | 14.93 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.96 91.78 USD |
+0.02
|
€41.69B 45.57B USD | €657.00 718.19 USD | €83.38 91.15 USD | €84.72 92.61 USD | €41.69B 45.57B USD | 14.93 | €5.62 6.14 USD | |
| Fastenal Company FAS.F | €35.21 38.49 USD |
-0.54
|
€40.61B 44.39B USD | €100.00 109.31 USD | €35.21 38.49 USD | €35.21 38.49 USD | €40.61B 44.39B USD | 38.27 | €0.92 1.01 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.88 | €1.18 1.29 USD | |
| W.W. Grainger, Inc. GWW.F | €810.80 886.31 USD |
-0.25
|
€40.13B 43.87B USD | €7.00 7.65 USD | €810.80 886.31 USD | €810.80 886.31 USD | €40.13B 43.87B USD | 26.31 | €30.81 33.68 USD | |
| Legrand SA LRC.F | €133.95 146.43 USD |
+1.02
|
€39.59B 43.28B USD | €155.00 169.44 USD | €133.95 146.43 USD | €133.95 146.43 USD | €39.59B 43.28B USD | 28.86 | €4.64 5.07 USD | |
| Legrand SA LRC0.F | €26.40 28.86 USD |
+0.76
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €39.49B 43.17B USD | 28.38 | €0.93 1.02 USD | |
| AMETEK, Inc. AK1.F | €166.50 182.01 USD |
-2.33
|
€39.27B 42.93B USD | €6.00 6.56 USD | €166.14 181.61 USD | €169.04 184.78 USD | €39.27B 42.93B USD | 30.43 | €5.47 5.98 USD | |
| Waste Connections, Inc. UI51.F | €145.30 158.83 USD |
-0.45
|
€37.20B 40.66B USD | €385.00 420.86 USD | €143.85 157.25 USD | €146.20 159.82 USD | €37.20B 40.66B USD | 70.19 | €2.07 2.26 USD | |
| Rockwell Automation, Inc. RWL.F | €330.00 360.73 USD |
-3.03
|
€37.10B 40.56B USD | €10.00 10.93 USD | €330.00 360.73 USD | €342.00 373.85 USD | €37.10B 40.56B USD | 44.89 | €7.35 8.03 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€36.70B 40.12B USD | €52.00 56.84 USD | €15.60 17.05 USD | €15.60 17.05 USD | €36.70B 40.12B USD | 26.00 | €0.60 0.66 USD | |
| Marubeni Corporation MARA.F | €22.15 24.21 USD |
-2.27
|
€36.47B 39.87B USD | €1.30K 1.42K USD | €22.15 24.21 USD | €22.43 24.52 USD | €36.47B 39.87B USD | 11.47 | €1.93 2.11 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €32.92 35.99 USD |
-0.24
|
€36.38B 39.77B USD | €143.00 156.32 USD | €32.92 35.99 USD | €33.11 36.19 USD | €36.38B 39.77B USD | 27.20 | €1.21 1.32 USD | |
| Experian plc J2B.F | €37.60 41.1 USD |
-2.08
|
€36.07B 39.43B USD | €400.00 437.25 USD | €37.60 41.1 USD | €37.60 41.1 USD | €36.07B 39.43B USD | 29.37 | €1.28 1.4 USD | |
| Paychex, Inc. PCX.F | €95.11 103.97 USD |
-1.25
|
€35.95B 39.29B USD | €60.00 65.59 USD | €95.11 103.97 USD | €96.30 105.27 USD | €35.95B 39.29B USD | 24.70 | €3.85 4.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||