Страница результатов 2 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1958)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
Промышленность (1958)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (130)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (299)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (59)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar Inc. CAT1.DE | €478.00 522.52 USD |
+0.21
|
€223.93B 244.79B USD | €344.00 376.04 USD | €467.50 511.04 USD | €478.00 522.52 USD | €223.93B 244.79B USD | 28.57 | €16.73 18.29 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€177.79B 194.35B USD | €9.17K 10.02K USD | €225.85 246.88 USD | €230.80 252.3 USD | €177.79B 194.35B USD | 23.25 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-1.75
|
€177.79B 194.35B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €177.79B 194.35B USD | 22.67 | €4.94 5.4 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€165.97B 181.42B USD | €301.00 329.03 USD | €51.50 56.3 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €205.70 224.86 USD |
-2.05
|
€165.97B 181.42B USD | €2.40K 2.62K USD | €203.25 222.18 USD | €209.35 228.85 USD | €165.97B 181.42B USD | 32.14 | €6.40 7 USD | ||
| Hitachi, Ltd. HIA1.F | €27.82 30.41 USD |
-0.89
|
€135.14B 147.73B USD | €1.70K 1.86K USD | €27.01 29.53 USD | €28.00 30.61 USD | €135.14B 147.73B USD | 29.91 | €0.93 1.02 USD | ||
| Schneider Electric S.E. SND.DE | €235.50 257.43 USD |
+0.32
|
€132.55B 144.89B USD | €3.23K 3.53K USD | €231.00 252.51 USD | €235.50 257.43 USD | €132.55B 144.89B USD | 29.25 | €8.05 8.8 USD | ||
| Schneider Electric S.E. SND.F | €234.40 256.23 USD |
+0.09
|
€132.07B 144.37B USD | €673.00 735.68 USD | €230.95 252.46 USD | €234.65 256.5 USD | €132.07B 144.37B USD | 29.15 | €8.04 8.79 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€127.99B 139.91B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €127.99B 139.91B USD | 28.98 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €167.68 183.3 USD |
-0.21
|
€127.60B 139.48B USD | €434.00 474.42 USD | €165.00 180.37 USD | €167.68 183.3 USD | €127.60B 139.48B USD | 0 | -€11.78 -12.8 USD | ||
| Eaton Corporation plc 3EC.F | €307.10 335.7 USD |
-3.44
|
€119.28B 130.39B USD | €10.00 10.93 USD | €301.30 329.36 USD | €307.10 335.7 USD | €119.28B 130.39B USD | 35.70 | €8.60 9.4 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.04 208.83 USD |
-0.17
|
€114.14B 124.77B USD | €28.00 30.61 USD | €189.22 206.84 USD | €191.80 209.66 USD | €114.14B 124.77B USD | 18.85 | €10.13 11.07 USD | ||
| Union Pacific Corporation UNP.F | €192.08 209.97 USD |
+0.54
|
€113.93B 124.55B USD | €4.00 4.37 USD | €189.56 207.21 USD | €192.08 209.97 USD | €113.93B 124.55B USD | 18.98 | €10.12 11.06 USD | ||
| Deere & Company DCO.DE | €411.35 449.66 USD |
+0.44
|
€111.20B 121.56B USD | €192.00 209.88 USD | €404.70 442.39 USD | €411.35 449.66 USD | €111.20B 121.56B USD | 25.00 | €16.45 17.98 USD | ||
| ABB Ltd ABJA.F | €60.20 65.81 USD |
+0.33
|
€110.48B 120.77B USD | €150.00 163.97 USD | €59.60 65.15 USD | €60.40 66.03 USD | €110.48B 120.77B USD | 28.80 | €2.09 2.28 USD | ||
| Deere & Company DCO.F | €405.40 443.16 USD |
-1.71
|
€110.41B 120.7B USD | €73.00 79.8 USD | €405.40 443.16 USD | €407.40 445.34 USD | €110.41B 120.7B USD | 24.62 | €16.46 17.99 USD | ||
| Honeywell International Inc. ALD.F | €168.58 184.28 USD |
-3.22
|
€109.48B 119.67B USD | €480.00 524.7 USD | €168.46 184.15 USD | €171.98 188 USD | €109.48B 119.67B USD | 20.65 | €8.16 8.92 USD | ||
| Honeywell International Inc. ALD.DE | €171.02 186.95 USD |
-1.6
|
€109.48B 119.67B USD | €659.00 720.38 USD | €169.48 185.26 USD | €171.20 187.14 USD | €109.48B 119.67B USD | 20.95 | €8.16 8.92 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-3.13
|
€105.39B 115.21B USD | €3.48K 3.8K USD | €12.20 13.34 USD | €12.70 13.88 USD | €105.39B 115.21B USD | 16.10 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.DE | €399.10 436.27 USD |
+1.38
|
€92.35B 100.95B USD | €438.00 478.79 USD | €390.05 426.38 USD | €399.10 436.27 USD | €92.35B 100.95B USD | 25.83 | €15.45 16.89 USD | ||
| Lockheed Martin Corporation LOM.F | €397.50 434.52 USD |
+1.31
|
€91.98B 100.55B USD | €505.00 552.03 USD | €390.30 426.65 USD | €397.50 434.52 USD | €91.98B 100.55B USD | 25.77 | €15.42 16.86 USD | ||
| Parker-Hannifin Corporation PAR.DE | €723.40 790.77 USD |
-0.69
|
€91.66B 100.2B USD | €103.00 112.59 USD | €714.80 781.37 USD | €727.20 794.93 USD | €91.66B 100.2B USD | 29.94 | €24.16 26.41 USD | ||
| Parker-Hannifin Corporation PAR.F | €720.60 787.71 USD |
-1.48
|
€91.66B 100.2B USD | €28.00 30.61 USD | €712.80 779.19 USD | €720.60 787.71 USD | €91.66B 100.2B USD | 29.85 | €24.14 26.39 USD | ||
| Automatic Data Processing, Inc. ADP.F | €218.50 238.85 USD |
+0.09
|
€88.84B 97.12B USD | €202.00 220.81 USD | €218.20 238.52 USD | €220.00 240.49 USD | €88.84B 97.12B USD | 25.05 | €8.72 9.53 USD | ||
| Siemens Energy AG ENR0.F | €110.00 120.24 USD |
+7.84
|
€87.51B 95.66B USD | €428.00 467.86 USD | €108.00 118.06 USD | €113.00 123.52 USD | €87.51B 95.66B USD | 68.75 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.09 25.24 USD |
-1.77
|
€82.08B 89.73B USD | €476.00 520.33 USD | €23.06 25.2 USD | €23.33 25.5 USD | €82.08B 89.73B USD | 51.29 | €0.45 0.49 USD | ||
| General Dynamics Corporation GDX.DE | €296.45 324.06 USD |
-2.56
|
€80.18B 87.65B USD | €475.00 519.24 USD | €294.30 321.71 USD | €296.75 324.39 USD | €80.18B 87.65B USD | 22.32 | €13.28 14.52 USD | ||
| General Dynamics Corporation GDX.F | €295.25 322.75 USD |
-0.64
|
€80.18B 87.65B USD | €128.00 139.92 USD | €294.65 322.09 USD | €296.95 324.61 USD | €80.18B 87.65B USD | 22.26 | €13.26 14.49 USD | ||
| Trane Technologies plc 2IS.F | €360.40 393.97 USD |
+1.07
|
€79.91B 87.36B USD | €94.00 102.75 USD | €350.30 382.93 USD | €360.40 393.97 USD | €79.91B 87.36B USD | 32.06 | €11.24 12.29 USD | ||
| 3M Company MMM.F | €144.10 157.52 USD |
-1.19
|
€78.20B 85.48B USD | €102.00 111.5 USD | €144.10 157.52 USD | €145.30 158.83 USD | €78.20B 85.48B USD | 26.73 | €5.39 5.89 USD | ||
| 3M Company MMM.DE | €144.44 157.89 USD |
-1.66
|
€78.20B 85.48B USD | €1.04K 1.14K USD | €144.26 157.7 USD | €145.74 159.31 USD | €78.20B 85.48B USD | 26.79 | €5.39 5.89 USD | ||
| Mitsubishi Corporation MBI.F | €20.60 22.51 USD |
-0.51
|
€77.87B 85.12B USD | €3.00 3.28 USD | €20.60 22.51 USD | €20.90 22.85 USD | €77.87B 85.12B USD | 21.23 | €0.97 1.06 USD | ||
| Rheinmetall AG RHMB.SG | €339.00 370.57 USD |
-0.88
|
€77.87B 85.12B USD | €7.00 7.65 USD | €332.00 362.92 USD | €345.00 377.13 USD | €77.87B 85.12B USD | 90.15 | €3.76 4.11 USD | ||
| Rheinmetall AG RHM.F | €1,716.50 1876.37 USD |
-2
|
€77.87B 85.12B USD | €1.43K 1.56K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €77.87B 85.12B USD | 90.91 | €18.88 20.64 USD | ||
| ITOCHU Corporation IOC.F | €53.12 58.07 USD |
+2
|
€74.53B 81.47B USD | €190.00 207.7 USD | €52.62 57.52 USD | €53.12 58.07 USD | €74.53B 81.47B USD | 14.35 | €3.70 4.04 USD | ||
| Waste Management, Inc. UWS.F | €181.22 198.1 USD |
+2.5
|
€73.01B 79.81B USD | €140.00 153.04 USD | €175.68 192.04 USD | €181.22 198.1 USD | €73.01B 79.81B USD | 33.25 | €5.45 5.96 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-7.83
|
€72.48B 79.23B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €72.48B 79.23B USD | 132.50 | €0.04 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.62 90.31 USD |
+0.54
|
€70.24B 76.79B USD | €815.00 890.91 USD | €81.81 89.43 USD | €83.02 90.75 USD | €70.24B 76.79B USD | 14.85 | €5.56 6.08 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€69.90B 76.41B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €69.90B 76.41B USD | 54.62 | €3.06 3.34 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | ||
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€68.71B 75.11B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €68.71B 75.11B USD | 19.96 | €23.87 26.09 USD | ||
| Northrop Grumman Corporation NTH.DE | €481.30 526.13 USD |
-0.43
|
€68.71B 75.11B USD | €377.00 412.11 USD | €470.00 513.77 USD | €481.30 526.13 USD | €68.71B 75.11B USD | 20.16 | €23.87 26.09 USD | ||
| Johnson Controls International plc TYIA.F | €101.96 111.46 USD |
-1.03
|
€67.86B 74.18B USD | €20.00 21.86 USD | €101.68 111.15 USD | €103.18 112.79 USD | €67.86B 74.18B USD | 45.11 | €2.26 2.47 USD | ||
| Vinci SA SQU.F | €119.20 130.3 USD |
-1.24
|
€67.28B 73.55B USD | €513.00 560.78 USD | €118.95 130.03 USD | €120.45 131.67 USD | €67.28B 73.55B USD | 14.34 | €8.31 9.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+0.26
|
€65.96B 72.11B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 13.11 | €1.75 1.91 USD | ||
| Cintas Corporation CIT.F | €163.00 178.18 USD |
+2.19
|
€65.50B 71.61B USD | €56.00 61.22 USD | €160.70 175.67 USD | €163.00 178.18 USD | €65.50B 71.61B USD | 42.22 | €3.86 4.22 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.35 9.13 USD |
+2.45
|
€64.90B 70.94B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €64.90B 70.94B USD | 25.30 | €0.33 0.36 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.16 48.27 USD |
-1.65
|
€64.90B 70.94B USD | €50.00 54.66 USD | €44.16 48.27 USD | €44.16 48.27 USD | €64.90B 70.94B USD | 26.76 | €1.65 1.8 USD | ||
| RELX PLC RDEB.F | €35.24 38.52 USD |
-0.23
|
€64.69B 70.72B USD | €53.00 57.94 USD | €35.24 38.52 USD | €35.38 38.68 USD | €64.69B 70.72B USD | 30.11 | €1.17 1.28 USD | ||
| RELX PLC RDED.F | €35.40 38.7 USD |
0
|
€64.69B 70.72B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.40 38.7 USD | €64.69B 70.72B USD | 30.25 | €1.17 1.28 USD | ||
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€64.38B 70.38B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €64.38B 70.38B USD | 40.98 | €27.63 30.2 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €111.02 121.36 USD |
-0.27
|
€62.37B 68.18B USD | €112.00 122.43 USD | €111.02 121.36 USD | €111.02 121.36 USD | €62.37B 68.18B USD | 32.08 | €3.46 3.78 USD | ||
| Emerson Electric Co. EMR.F | €110.38 120.66 USD |
-3.29
|
€62.26B 68.06B USD | €360.00 393.53 USD | €109.38 119.57 USD | €110.38 120.66 USD | €62.26B 68.06B USD | 31.80 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
-0.38
|
€61.39B 67.11B USD | €24.00 26.24 USD | €209.50 229.01 USD | €210.70 230.32 USD | €61.39B 67.11B USD | 23.69 | €8.86 9.69 USD | ||
| Illinois Tool Works Inc. ILT.DE | €210.20 229.78 USD |
-0.66
|
€61.39B 67.11B USD | €81.00 88.54 USD | €210.20 229.78 USD | €210.30 229.89 USD | €61.39B 67.11B USD | 23.69 | €8.87 9.7 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€59.75B 65.32B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €59.75B 65.32B USD | 27.28 | €2.95 3.22 USD | ||
| BAE Systems plc BSP.F | €20.30 22.19 USD |
+0.45
|
€59.75B 65.32B USD | €1.81K 1.98K USD | €20.06 21.93 USD | €20.79 22.73 USD | €59.75B 65.32B USD | 27.43 | €0.74 0.81 USD | ||
| Vertiv Holdings Co 49V.F | €151.48 165.59 USD |
+8.51
|
€57.92B 63.31B USD | €211.00 230.65 USD | €133.98 146.46 USD | €151.48 165.59 USD | €57.92B 63.31B USD | 66.73 | €2.27 2.48 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| CSX Corporation CXR.F | €29.91 32.69 USD |
-1.73
|
€56.04B 61.26B USD | €200.00 218.63 USD | €29.91 32.69 USD | €29.91 32.69 USD | €56.04B 61.26B USD | 22.65 | €1.32 1.44 USD | ||
| Quanta Services, Inc. QAA.F | €375.60 410.58 USD |
+1.32
|
€56.01B 61.22B USD | €8.00 8.75 USD | €361.60 395.28 USD | €375.60 410.58 USD | €56.01B 61.22B USD | 64.53 | €5.82 6.36 USD | ||
| Cummins Inc. CUM.F | €399.90 437.14 USD |
-3.2
|
€55.67B 60.86B USD | €1.00 1.09 USD | €399.90 437.14 USD | €399.90 437.14 USD | €55.67B 60.86B USD | 24.09 | €16.60 18.15 USD | ||
| Republic Services, Inc. RPU.F | €176.50 192.94 USD |
+0.03
|
€55.02B 60.15B USD | €12.00 13.12 USD | €176.50 192.94 USD | €176.50 192.94 USD | €55.02B 60.15B USD | 30.48 | €5.79 6.33 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€54.89B 60B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €54.89B 60B USD | 21.82 | €11.27 12.32 USD | ||
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.89B 60B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.89B 60B USD | 21.45 | €11.28 12.33 USD | ||
| FedEx Corporation FDX.F | €228.50 249.78 USD |
-1.32
|
€54.42B 59.49B USD | €173.00 189.11 USD | €228.50 249.78 USD | €228.50 249.78 USD | €54.42B 59.49B USD | 15.57 | €14.67 16.04 USD | ||
| FedEx Corporation FDX.DE | €230.20 251.64 USD |
-0.45
|
€54.42B 59.49B USD | €108.00 118.06 USD | €228.40 249.67 USD | €230.20 251.64 USD | €54.42B 59.49B USD | 15.70 | €14.66 16.03 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-0.27
|
€53.62B 58.61B USD | €250.00 273.28 USD | €37.50 40.99 USD | €37.50 40.99 USD | €53.62B 58.61B USD | 32.32 | €1.16 1.27 USD | ||
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €926.00 1.01K USD | €52.20 57.06 USD | €52.20 57.06 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | ||
| Canadian National Railway Company CY2.F | €82.40 90.07 USD |
-0.89
|
€51.35B 56.13B USD | €158.00 172.72 USD | €82.08 89.72 USD | €84.10 91.93 USD | €51.35B 56.13B USD | 18.27 | €4.51 4.93 USD | ||
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
0
|
€51.15B 55.91B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.10 48.21 USD | €51.15B 55.91B USD | 14.33 | €3.07 3.36 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€50.10B 54.77B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €50.10B 54.77B USD | 46.73 | €5.08 5.55 USD | ||
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€49.71B 54.35B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.71B 54.35B USD | 15.12 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €24.00 26.24 USD |
-2.52
|
€49.71B 54.35B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.39 26.66 USD | €49.71B 54.35B USD | 15.00 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
-2.52
|
€49.71B 54.35B USD | €45.00 49.19 USD | €23.96 26.19 USD | €24.46 26.74 USD | €49.71B 54.35B USD | 14.97 | €1.60 1.75 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.25 25.42 USD |
-1.44
|
€49.10B 53.67B USD | €180.00 196.76 USD | €23.21 25.37 USD | €23.90 26.13 USD | €49.10B 53.67B USD | 21.93 | €1.06 1.16 USD | ||
| L3Harris Technologies, Inc. HRS.F | €245.40 268.26 USD |
-3.35
|
€46.54B 50.87B USD | €198.00 216.44 USD | €245.40 268.26 USD | €245.40 268.26 USD | €46.54B 50.87B USD | 30.67 | €8.00 8.75 USD | ||
| United Rentals, Inc. UR3.F | €720.60 787.71 USD |
-1.4
|
€46.29B 50.6B USD | €15.00 16.4 USD | €720.60 787.71 USD | €720.60 787.71 USD | €46.29B 50.6B USD | 21.60 | €33.36 36.47 USD | ||
| DSV A/S DS81.F | €192.45 210.37 USD |
-0.49
|
€45.73B 49.99B USD | €41.00 44.82 USD | €192.45 210.37 USD | €192.45 210.37 USD | €45.73B 49.99B USD | 35.97 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €95.50 104.39 USD |
-2.05
|
€45.73B 49.99B USD | €20.00 21.86 USD | €95.50 104.39 USD | €95.50 104.39 USD | €45.73B 49.99B USD | 35.76 | €2.67 2.92 USD | ||
| PACCAR Inc PAE.F | €82.17 89.82 USD |
-1
|
€43.75B 47.82B USD | €101.00 110.41 USD | €81.96 89.59 USD | €82.68 90.38 USD | €43.75B 47.82B USD | 18.71 | €4.39 4.8 USD | ||
| CITIC Limited CPF.F | €1.39 1.51 USD |
-4.81
|
€41.79B 45.68B USD | €680.00 743.33 USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.79B 45.68B USD | 5.77 | €0.24 0.26 USD | ||
| CITIC Limited CPF0.F | €6.85 7.49 USD |
-1.44
|
€41.79B 45.68B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €41.79B 45.68B USD | 5.80 | €1.18 1.29 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.12 89.77 USD |
-2.19
|
€41.64B 45.52B USD | €854.00 933.54 USD | €82.12 89.77 USD | €83.00 90.73 USD | €41.64B 45.52B USD | 14.61 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €82.92 90.64 USD |
-1.24
|
€41.64B 45.52B USD | €590.00 644.95 USD | €82.92 90.64 USD | €83.48 91.25 USD | €41.64B 45.52B USD | 14.75 | €5.62 6.14 USD | ||
| Fastenal Company FAS.F | €34.90 38.14 USD |
-0.89
|
€40.36B 44.12B USD | €100.00 109.31 USD | €34.90 38.14 USD | €34.90 38.14 USD | €40.36B 44.12B USD | 38.34 | €0.91 0.99 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.96 51.33 USD |
-3.11
|
€40.08B 43.81B USD | €165.00 180.37 USD | €46.76 51.11 USD | €47.26 51.66 USD | €40.08B 43.81B USD | 34.02 | €1.38 1.51 USD | ||
| Carrier Global Corporation 4PN.F | €47.05 51.43 USD |
-1.82
|
€40.08B 43.81B USD | €50.00 54.66 USD | €47.05 51.43 USD | €47.23 51.62 USD | €40.08B 43.81B USD | 34.33 | €1.37 1.5 USD | ||
| AMETEK, Inc. AK1.F | €165.76 181.2 USD |
-0.26
|
€38.56B 42.15B USD | €6.00 6.56 USD | €165.04 180.41 USD | €167.14 182.71 USD | €38.56B 42.15B USD | 30.41 | €5.45 5.96 USD | ||
| W.W. Grainger, Inc. GWW.F | €797.00 871.23 USD |
-1.7
|
€38.35B 41.93B USD | €7.00 7.65 USD | €797.00 871.23 USD | €797.00 871.23 USD | €38.35B 41.93B USD | 25.97 | €30.68 33.54 USD | ||
| Axon Enterprise, Inc. TCS.F | €481.30 526.13 USD |
-3.12
|
€37.98B 41.52B USD | €208.00 227.37 USD | €478.00 522.52 USD | €484.00 529.08 USD | €37.98B 41.52B USD | 178.25 | €2.70 2.95 USD | ||
| Marubeni Corporation MARA.F | €22.31 24.39 USD |
+0.72
|
€37.10B 40.55B USD | €1.30K 1.42K USD | €22.31 24.39 USD | €22.31 24.39 USD | €37.10B 40.55B USD | 11.61 | €1.92 2.1 USD | ||
| Waste Connections, Inc. UI51.F | €144.45 157.9 USD |
-0.59
|
€36.98B 40.43B USD | €230.00 251.42 USD | €143.50 156.86 USD | €145.85 159.43 USD | €36.98B 40.43B USD | 69.78 | €2.07 2.26 USD | ||
| Rockwell Automation, Inc. RWL.F | €322.30 352.32 USD |
-2.33
|
€36.78B 40.2B USD | €50.00 54.66 USD | €320.00 349.8 USD | €322.30 352.32 USD | €36.78B 40.2B USD | 48.75 | €6.61 7.23 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
-1.92
|
€36.15B 39.52B USD | €52.00 56.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €36.15B 39.52B USD | 25.50 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.61 35.65 USD |
-0.94
|
€36.15B 39.52B USD | €538.00 588.11 USD | €31.97 34.95 USD | €32.61 35.65 USD | €36.15B 39.52B USD | 26.95 | €1.21 1.32 USD | ||
| Copart, Inc. CO6.F | €35.39 38.69 USD |
+0.13
|
€34.75B 37.99B USD | €176.00 192.39 USD | €35.39 38.69 USD | €35.39 38.69 USD | €34.75B 37.99B USD | 25.83 | €1.37 1.5 USD | ||
| Experian plc J2B.F | €37.60 41.1 USD |
0
|
€34.72B 37.95B USD | €2.00K 2.19K USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.95B USD | 29.60 | €1.27 1.39 USD | ||
| Paychex, Inc. PCX.F | €95.58 104.48 USD |
+0.49
|
€34.71B 37.95B USD | €60.00 65.59 USD | €95.58 104.48 USD | €95.58 104.48 USD | €34.71B 37.95B USD | 24.95 | €3.83 4.19 USD | ||
| PAYCHEX INC. R PCX.DE | €96.01 104.95 USD |
+0.28
|
€34.71B 37.95B USD | €15.00 16.4 USD | €96.01 104.95 USD | €96.01 104.95 USD | €34.71B 37.95B USD | 25.06 | €3.83 4.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||