Страница результатов 2 - Германия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1954)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
Промышленность (1954)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (115)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$9.83M 10.74M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
+100
|
$4.12M 4.5M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008999 0.0098 USD |
+2.27
|
$2.27M 2.49M USD | $150 163.97 USD | $0.0088 0.0096 USD | $0.008999 0.0098 USD | $2.27M 2.49M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$1.83M 2M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.83M 2M USD | 0 | -$0.28 -0.3 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
0
|
$1.34M 1.46M USD | $21 22.96 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $194.17K 212.25K USD | 0 | -$0.3 -0.3 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.53 USD |
-2.82
|
$291.34B 318.47B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $291.34B 318.47B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $148 161.78 USD |
+0.34
|
$162.83B 177.99B USD | $31 33.89 USD | $148 161.78 USD | $148 161.78 USD | $162.83B 177.99B USD | 42.28 | $3.5 3.83 USD | |
| Caterpillar Inc. CAT1.DE | $330 360.73 USD |
-0.45
|
$161.39B 176.42B USD | $208 227.37 USD | $329 359.64 USD | $330.5 361.28 USD | $161.39B 176.42B USD | 16.18 | $20.39 22.29 USD | |
| Caterpillar Inc. CAT1.F | $330 360.73 USD |
-1.2
|
$161.39B 176.42B USD | $31 33.89 USD | $330 360.73 USD | $330 360.73 USD | $161.39B 176.42B USD | 16.20 | $20.37 22.27 USD | |
| Siemens Aktiengesellschaft SIE.F | $174.84 191.12 USD |
+0.6
|
$138.11B 150.97B USD | $1.08K 1.18K USD | $173.72 189.9 USD | $175.78 192.15 USD | $138.11B 150.97B USD | 19.42 | $9 9.84 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
+0.59
|
$137.97B 150.82B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $137.97B 150.82B USD | 18.95 | $4.51 4.93 USD | |
| Union Pacific Corporation UNP.DE | $216.1 236.23 USD |
-0.73
|
$131.85B 144.13B USD | $133 145.39 USD | $216.1 236.23 USD | $217.15 237.37 USD | $131.85B 144.13B USD | 22.41 | $9.64 10.54 USD | |
| Union Pacific Corporation UNP.F | $215.7 235.79 USD |
-3.3
|
$131.6B 143.86B USD | $240 262.35 USD | $215.5 235.57 USD | $215.7 235.79 USD | $131.6B 143.86B USD | 22.37 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.F | $231.95 253.55 USD |
+0.41
|
$130.33B 142.46B USD | $353 385.88 USD | $231.75 253.33 USD | $232.55 254.21 USD | $130.33B 142.46B USD | 32.80 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.DE | $231.85 253.44 USD |
+0.28
|
$130.16B 142.28B USD | $716 782.68 USD | $231.65 253.22 USD | $234.35 256.18 USD | $130.16B 142.28B USD | 32.79 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $96.78 105.79 USD |
-0.52
|
$128.67B 140.65B USD | $144 157.41 USD | $96.78 105.79 USD | $96.78 105.79 USD | $128.67B 140.65B USD | 41.53 | $2.33 2.55 USD | |
| Airbus SE AIRA.F | $39.8 43.51 USD |
+0.51
|
$127.93B 139.85B USD | $50 54.66 USD | $39.8 43.51 USD | $39.8 43.51 USD | $127.93B 139.85B USD | 32.09 | $1.24 1.36 USD | |
| Airbus SE AIR.F | $161.14 176.15 USD |
+0.09
|
$127.45B 139.32B USD | $50 54.66 USD | $161.14 176.15 USD | $162.36 177.48 USD | $127.45B 139.32B USD | 32.48 | $4.96 5.42 USD | |
| Eaton Corporation plc 3EC.F | $308.7 337.45 USD |
+1.1
|
$125.35B 137.03B USD | $12 13.12 USD | $308.7 337.45 USD | $308.7 337.45 USD | $125.35B 137.03B USD | 39.62 | $7.79 8.52 USD | |
| Honeywell International Inc. ALD.F | $188.88 206.47 USD |
+0.61
|
$123B 134.45B USD | $214 233.93 USD | $186.56 203.94 USD | $188.88 206.47 USD | $123B 134.45B USD | 23.78 | $7.94 8.68 USD | |
| Honeywell International Inc. ALD.DE | $187.88 205.38 USD |
+0.1
|
$122.34B 133.74B USD | $29 31.7 USD | $187.88 205.38 USD | $187.88 205.38 USD | $122.34B 133.74B USD | 23.66 | $7.94 8.68 USD | |
| United Parcel Service, Inc. UPAB.F | $134.62 147.16 USD |
-0.43
|
$114.07B 124.7B USD | $31 33.89 USD | $133.58 146.02 USD | $134.62 147.16 USD | $114.07B 124.7B USD | 21.13 | $6.37 6.96 USD | |
| The Boeing Company BCO.F | $171.22 187.17 USD |
-0.04
|
$105.11B 114.9B USD | $53 57.94 USD | $170.56 186.45 USD | $171.36 187.32 USD | $105.11B 114.9B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $431.85 472.07 USD |
+0.2
|
$103.67B 113.33B USD | $10 10.93 USD | $430.15 470.21 USD | $432 472.23 USD | $103.67B 113.33B USD | 17.15 | $25.17 27.51 USD | |
| Lockheed Martin Corporation LOM.DE | $431.5 471.69 USD |
+0.06
|
$103.53B 113.18B USD | $237 259.07 USD | $430.05 470.1 USD | $431.9 472.13 USD | $103.53B 113.18B USD | 17.12 | $25.19 27.54 USD | |
| Deere & Company DCO.F | $358.25 391.62 USD |
+0.35
|
$99.72B 109.01B USD | $112 122.43 USD | $355.65 388.77 USD | $358.25 391.62 USD | $99.72B 109.01B USD | 11.72 | $30.56 33.41 USD | |
| Deere & Company DCO.DE | $356.9 390.14 USD |
+0.08
|
$99.35B 108.6B USD | $30 32.79 USD | $356.9 390.14 USD | $357.4 390.69 USD | $99.35B 108.6B USD | 11.67 | $30.56 33.41 USD | |
| Automatic Data Processing, Inc. ADP.F | $231.75 253.33 USD |
+0.22
|
$95.23B 104.1B USD | $250 273.28 USD | $231.75 253.33 USD | $231.75 253.33 USD | $95.23B 104.1B USD | 28.15 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $48.6 53.13 USD |
-1.62
|
$89.84B 98.21B USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $89.84B 98.21B USD | 27.15 | $1.79 1.96 USD | |
| Safran SA SEJ1.F | $213.7 233.6 USD |
+1.04
|
$88.71B 96.98B USD | $61 66.68 USD | $213.1 232.95 USD | $213.7 233.6 USD | $88.71B 96.98B USD | 26.44 | $8.08 8.83 USD | |
| Hitachi, Ltd. HIA1.F | $87.8 95.98 USD |
+1.5
|
$82.71B 90.41B USD | $10 10.93 USD | $86.52 94.58 USD | $87.8 95.98 USD | $82.71B 90.41B USD | 23.53 | $3.73 4.08 USD | |
| Mitsubishi Corporation MBI.F | $19.65 21.48 USD |
-0.75
|
$81.75B 89.37B USD | $180 196.76 USD | $19.65 21.48 USD | $19.7 21.54 USD | $81.75B 89.37B USD | 15.00 | $1.31 1.43 USD | |
| Waste Management, Inc. UWS.F | $191.52 209.36 USD |
-0.26
|
$76.82B 83.97B USD | $233 254.7 USD | $191.52 209.36 USD | $191.52 209.36 USD | $76.82B 83.97B USD | 34.01 | $5.63 6.15 USD | |
| RELX PLC RDED.F | $40.4 44.16 USD |
-0.49
|
$75.45B 82.48B USD | $13 14.21 USD | $40.4 44.16 USD | $40.4 44.16 USD | $75.45B 82.48B USD | 36.72 | $1.1 1.2 USD | |
| RELX PLC RDEB.F | $40.3 44.05 USD |
-0.69
|
$75.26B 82.27B USD | $105 114.78 USD | $40.3 44.05 USD | $40.3 44.05 USD | $75.26B 82.27B USD | 36.63 | $1.1 1.2 USD | |
| General Dynamics Corporation GDX.DE | $273.3 298.75 USD |
-1.14
|
$74.98B 81.97B USD | $161 175.99 USD | $272.8 298.21 USD | $273.3 298.75 USD | $74.98B 81.97B USD | 24.22 | $11.28 12.33 USD | |
| General Dynamics Corporation GDX.F | $272.25 297.61 USD |
-1.71
|
$74.7B 81.65B USD | $64 69.96 USD | $272.25 297.61 USD | $272.25 297.61 USD | $74.7B 81.65B USD | 24.09 | $11.3 12.35 USD | |
| Canadian National Railway Company CY2.F | $116.45 127.3 USD |
-0.56
|
$74.09B 80.99B USD | $129 141.01 USD | $116.45 127.3 USD | $117.15 128.06 USD | $74.09B 80.99B USD | 20.42 | $5.7 6.23 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
+3.34
|
$72.6B 79.36B USD | $70 76.52 USD | $44.59 48.74 USD | $46.36 50.68 USD | $72.6B 79.36B USD | 35.38 | $1.31 1.43 USD | |
| Mitsui & Co., Ltd. MTS1.F | $48.1 52.58 USD |
-2.89
|
$72.03B 78.74B USD | $154 168.34 USD | $48.1 52.58 USD | $48.1 52.58 USD | $72.03B 78.74B USD | 11.31 | $4.25 4.65 USD | |
| Trane Technologies plc 2IS.F | $312 341.06 USD |
+1.1
|
$70.71B 77.3B USD | $100 109.31 USD | $307.1 335.7 USD | $312 341.06 USD | $70.71B 77.3B USD | 35.86 | $8.7 9.51 USD | |
| TransDigm Group Incorporated T7D.F | $1,227 1341.28 USD |
+2.08
|
$70.32B 76.87B USD | $27 29.51 USD | $1,227 1341.28 USD | $1,227 1341.28 USD | $70.32B 76.87B USD | 52.88 | $23.2 25.36 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-0.57
|
$69.85B 76.35B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.85B 76.35B USD | 33.46 | $0.26 0.28 USD | |
| Illinois Tool Works Inc. ILT.DE | $229.7 251.09 USD |
+0.09
|
$68.54B 74.93B USD | $66 72.15 USD | $229.2 250.55 USD | $229.8 251.2 USD | $68.54B 74.93B USD | 24.59 | $9.34 10.21 USD | |
| Illinois Tool Works Inc. ILT.F | $229.5 250.87 USD |
-0.61
|
$68.48B 74.86B USD | $64 69.96 USD | $229.1 250.44 USD | $229.5 250.87 USD | $68.48B 74.86B USD | 24.59 | $9.33 10.2 USD | |
| Vinci SA SQU.F | $115.5 126.26 USD |
+0.13
|
$65.71B 71.83B USD | $537 587.01 USD | $114.9 125.6 USD | $115.85 126.64 USD | $65.71B 71.83B USD | 14.11 | $8.18 8.94 USD | |
| Cintas Corporation CIT.F | $643.4 703.32 USD |
+0.16
|
$65.5B 71.6B USD | $10 10.93 USD | $643.4 703.32 USD | $643.4 703.32 USD | $65.5B 71.6B USD | 48.15 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $433.2 473.55 USD |
+0.81
|
$64.9B 70.94B USD | $50 54.66 USD | $433.2 473.55 USD | $433.2 473.55 USD | $64.9B 70.94B USD | 32.74 | $13.23 14.46 USD | |
| Parker-Hannifin Corporation PAR.DE | $504.8 551.81 USD |
-0.04
|
$64.89B 70.93B USD | $10 10.93 USD | $504.8 551.81 USD | $504.8 551.81 USD | $64.89B 70.93B USD | 25.76 | $19.59 21.41 USD | |
| Parker-Hannifin Corporation PAR.F | $501.8 548.54 USD |
0
|
$64.73B 70.76B USD | $20 21.86 USD | $501.8 548.54 USD | $501.8 548.54 USD | $64.73B 70.76B USD | 25.64 | $19.57 21.39 USD | |
| Northrop Grumman Corporation NTH.DE | $430.7 470.81 USD |
-0.92
|
$63.78B 69.72B USD | $15 16.4 USD | $425 464.58 USD | $430.7 470.81 USD | $63.78B 69.72B USD | 32.60 | $13.21 14.44 USD | |
| ITOCHU Corporation IOC.F | $42.97 46.97 USD |
-1.63
|
$61.83B 67.59B USD | $31 33.89 USD | $42.97 46.97 USD | $42.97 46.97 USD | $61.83B 67.59B USD | 13.22 | $3.25 3.55 USD | |
| Emerson Electric Co. EMR.F | $104.32 114.04 USD |
-0.59
|
$59.68B 65.24B USD | $150 163.97 USD | $104.32 114.04 USD | $104.32 114.04 USD | $59.68B 65.24B USD | 33.65 | $3.1 3.39 USD | |
| CSX Corporation CXR.F | $30.4 33.23 USD |
-0.75
|
$59.43B 64.96B USD | $32 34.98 USD | $30.4 33.23 USD | $30.4 33.23 USD | $59.43B 64.96B USD | 18.09 | $1.68 1.84 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| FedEx Corporation FDX.DE | $232.9 254.59 USD |
0
|
$57.31B 62.65B USD | $19 20.77 USD | $232.9 254.59 USD | $233.8 255.57 USD | $57.31B 62.65B USD | 14.60 | $15.95 17.44 USD | |
| FedEx Corporation FDX.F | $232.1 253.72 USD |
+0.09
|
$57.23B 62.56B USD | $25 27.33 USD | $232.1 253.72 USD | $232.1 253.72 USD | $57.23B 62.56B USD | 14.55 | $15.95 17.44 USD | |
| Carrier Global Corporation 4PN.F | $60.65 66.3 USD |
+0.2
|
$55.05B 60.18B USD | $100 109.31 USD | $60.65 66.3 USD | $60.82 66.48 USD | $55.05B 60.18B USD | 45.94 | $1.32 1.44 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $60.43 66.06 USD |
-1.27
|
$54.45B 59.52B USD | $287 313.73 USD | $60.43 66.06 USD | $61.78 67.53 USD | $54.45B 59.52B USD | 45.78 | $1.32 1.44 USD | |
| Republic Services, Inc. RPU.F | $171.55 187.53 USD |
+0.65
|
$54.43B 59.5B USD | $70 76.52 USD | $171.55 187.53 USD | $171.55 187.53 USD | $54.43B 59.5B USD | 32.67 | $5.25 5.74 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
-1.54
|
$52.79B 57.71B USD | $260 284.22 USD | $37.2 40.66 USD | $38.4 41.98 USD | $52.79B 57.71B USD | 36.92 | $1.04 1.14 USD | |
| 3M Company MMM.F | $94.3 103.08 USD |
-0.49
|
$52.3B 57.17B USD | $413 451.46 USD | $94.27 103.05 USD | $95.49 104.38 USD | $52.3B 57.17B USD | 0 | -$11.72 -12.8 USD | |
| PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
| BAE Systems plc BSPA.F | $65.5 71.6 USD |
+1.55
|
$50.02B 54.67B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $50.02B 54.67B USD | 23.14 | $2.83 3.09 USD | |
| AB Volvo (publ) VOL1.F | $24.45 26.73 USD |
-0.61
|
$49.96B 54.61B USD | $100 109.31 USD | $24.44 26.72 USD | $24.45 26.73 USD | $49.96B 54.61B USD | 11.31 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
| Copart, Inc. CO6.F | $50.1 54.77 USD |
-0.97
|
$48.17B 52.66B USD | $25 27.33 USD | $50.1 54.77 USD | $50.1 54.77 USD | $48.17B 52.66B USD | 37.95 | $1.32 1.44 USD | |
| Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
-1.9
|
$46.54B 50.87B USD | $68 74.33 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 36.07 | $5.71 6.24 USD | |
| Deutsche Post AG DPWA.F | $39.3 42.96 USD |
+0.26
|
$46.41B 50.74B USD | $30 32.79 USD | $38.6 42.2 USD | $39.3 42.96 USD | $46.41B 50.74B USD | 12.92 | $3.04 3.32 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
+0.34
|
$43.43B 47.48B USD | $7 7.65 USD | $877.8 959.55 USD | $877.8 959.55 USD | $43.43B 47.48B USD | 26.33 | $33.33 36.43 USD | |
| United Rentals, Inc. UR3.F | $635.8 695.02 USD |
-1
|
$42.53B 46.49B USD | $16 17.49 USD | $635.8 695.02 USD | $635.8 695.02 USD | $42.53B 46.49B USD | 18.74 | $33.91 37.07 USD | |
| Paychex, Inc. PCX.F | $115.22 125.95 USD |
-0.35
|
$41.59B 45.46B USD | $60 65.59 USD | $115.22 125.95 USD | $115.22 125.95 USD | $41.59B 45.46B USD | 27.23 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.F | $140.9 154.02 USD |
-0.81
|
$41.25B 45.09B USD | $15 16.4 USD | $140.9 154.02 USD | $140.9 154.02 USD | $41.25B 45.09B USD | 26.94 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $80.68 88.19 USD |
-0.2
|
$40.9B 44.71B USD | $4 4.37 USD | $80.84 88.37 USD | $80.96 88.5 USD | $40.9B 44.71B USD | 15.42 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $80.3 87.78 USD |
-0.94
|
$40.59B 44.37B USD | $1.22K 1.34K USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.59B 44.37B USD | 15.35 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Ferguson plc 24W5.F | $192.65 210.59 USD |
-0.16
|
$39.37B 43.04B USD | $5 5.47 USD | $192.65 210.59 USD | $192.65 210.59 USD | $39.37B 43.04B USD | 24.35 | $7.91 8.65 USD | |
| Ferguson plc 24W5.SG | $193 210.98 USD |
-0.69
|
$39.16B 42.81B USD | $0 0 USD | $193 210.98 USD | $194.2 212.29 USD | $39.16B 42.81B USD | 24.39 | $7.91 8.65 USD | |
| Waste Connections, Inc. UI51.F | $151.65 165.77 USD |
-0.62
|
$39.12B 42.76B USD | $430 470.05 USD | $151.65 165.77 USD | $151.65 165.77 USD | $39.12B 42.76B USD | 53.77 | $2.82 3.08 USD | |
| L3Harris Technologies, Inc. HRS.F | $205.4 224.53 USD |
-1.06
|
$38.96B 42.59B USD | $10 10.93 USD | $205.4 224.53 USD | $205.4 224.53 USD | $38.96B 42.59B USD | 36.22 | $5.67 6.2 USD | |
| Experian plc J2B.F | $42.6 46.57 USD |
-0.93
|
$38.86B 42.48B USD | $16 17.49 USD | $42.6 46.57 USD | $42.6 46.57 USD | $38.86B 42.48B USD | 35.49 | $1.2 1.31 USD | |
| Otis Worldwide Corporation 4PG.F | $90.86 99.32 USD |
+2.04
|
$37.29B 40.76B USD | $10 10.93 USD | $89.74 98.1 USD | $90.86 99.32 USD | $37.29B 40.76B USD | 28.48 | $3.19 3.49 USD | |
| AMETEK, Inc. AK1.F | $158.9 173.7 USD |
+3.01
|
$37.13B 40.59B USD | $150 163.97 USD | $155.02 169.46 USD | $158.9 173.7 USD | $37.13B 40.59B USD | 30.32 | $5.24 5.73 USD | |
| Quanta Services, Inc. QAA.F | $248.1 271.21 USD |
-0.36
|
$36.54B 39.94B USD | $40 43.73 USD | $248.1 271.21 USD | $248.1 271.21 USD | $36.54B 39.94B USD | 52.45 | $4.73 5.17 USD | |
| Cummins Inc. CUM.F | $262.7 287.17 USD |
+0.42
|
$36.17B 39.54B USD | $6 6.56 USD | $262.7 287.17 USD | $262.7 287.17 USD | $36.17B 39.54B USD | 20.91 | $12.56 13.73 USD | |
| Ingersoll Rand Inc. 5GD.F | $86.78 94.86 USD |
+0.23
|
$35.45B 38.75B USD | $208 227.37 USD | $86.78 94.86 USD | $86.78 94.86 USD | $35.45B 38.75B USD | 46.90 | $1.85 2.02 USD | |
| Vertiv Holdings Co 49V.F | $93.75 102.48 USD |
+1.92
|
$35.09B 38.36B USD | $361 394.62 USD | $89.82 98.19 USD | $93.75 102.48 USD | $35.09B 38.36B USD | 96.64 | $0.97 1.06 USD | |
| Wolters Kluwer N.V. WOSB.F | $146.7 160.36 USD |
+0.03
|
$34.99B 38.25B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $34.99B 38.25B USD | 35.86 | $4.09 4.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||