Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1954)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1954)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (115)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.DE | $309 337.78 USD |
+1.31
|
$152.13B 166.3B USD | $272 297.33 USD | $307 335.59 USD | $311.5 340.51 USD | $152.13B 166.3B USD | 14.94 | $20.67 22.6 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
+2.98
|
$137.23B 150.01B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $137.23B 150.01B USD | 19.17 | $4.51 4.93 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.7 189.88 USD |
-0.07
|
$137.22B 150.01B USD | $749 818.76 USD | $172.98 189.09 USD | $175.04 191.34 USD | $137.22B 150.01B USD | 19.25 | $9.02 9.86 USD | |
| Honeywell International Inc. ALD.F | $197.6 216 USD |
-1
|
$129.9B 142B USD | $1.45K 1.58K USD | $197.6 216 USD | $200.85 219.56 USD | $129.9B 142B USD | 24.51 | $8.06 8.81 USD | |
| Honeywell International Inc. ALD.DE | $199.26 217.82 USD |
-0.62
|
$129.9B 142B USD | $1.58K 1.72K USD | $198.98 217.51 USD | $201.85 220.65 USD | $129.9B 142B USD | 24.75 | $8.05 8.8 USD | |
| Union Pacific Corporation UNP.F | $209.35 228.85 USD |
-0.12
|
$128.91B 140.92B USD | $75 81.99 USD | $208.55 227.97 USD | $209.35 228.85 USD | $128.91B 140.92B USD | 21.40 | $9.78 10.69 USD | |
| Union Pacific Corporation UNP.DE | $211.15 230.82 USD |
+0.38
|
$128.91B 140.92B USD | $102 111.5 USD | $208 227.37 USD | $211.45 231.14 USD | $128.91B 140.92B USD | 21.58 | $9.78 10.69 USD | |
| Schneider Electric S.E. SND.DE | $224.45 245.35 USD |
-0.84
|
$125.86B 137.59B USD | $1.1K 1.2K USD | $222.7 243.44 USD | $226.65 247.76 USD | $125.86B 137.59B USD | 31.74 | $7.07 7.73 USD | |
| Schneider Electric S.E. SND.F | $224.2 245.08 USD |
-1.15
|
$125.78B 137.49B USD | $429 468.95 USD | $223.4 244.21 USD | $226.55 247.65 USD | $125.78B 137.49B USD | 31.75 | $7.06 7.72 USD | |
| RTX Corporation 5UR.F | $93.5 102.21 USD |
-0.81
|
$124.64B 136.25B USD | $105 114.78 USD | $93.5 102.21 USD | $94.14 102.91 USD | $124.64B 136.25B USD | 39.45 | $2.37 2.59 USD | |
| Eaton Corporation plc 3EC.F | $292.5 319.74 USD |
-0.85
|
$117.09B 128B USD | $15 16.4 USD | $291 318.1 USD | $292.5 319.74 USD | $117.09B 128B USD | 37.02 | $7.9 8.64 USD | |
| United Parcel Service, Inc. UPAB.F | $127.96 139.88 USD |
+0.68
|
$109.34B 119.52B USD | $8 8.75 USD | $126.7 138.5 USD | $127.96 139.88 USD | $109.34B 119.52B USD | 19.83 | $6.45 7.05 USD | |
| The Boeing Company BCO.DE | $170.44 186.31 USD |
+0.16
|
$104.63B 114.38B USD | $3.19K 3.48K USD | $170.12 185.96 USD | $171.76 187.76 USD | $104.63B 114.38B USD | 0 | -$3.31 -3.6 USD | |
| The Boeing Company BCO.F | $170.38 186.25 USD |
-0.29
|
$104.59B 114.33B USD | $433 473.33 USD | $169.96 185.79 USD | $171.92 187.93 USD | $104.59B 114.33B USD | 0 | -$3.31 -3.6 USD | |
| Lockheed Martin Corporation LOM.F | $438.8 479.67 USD |
+0.86
|
$104.41B 114.13B USD | $185 202.23 USD | $435.6 476.17 USD | $439.6 480.54 USD | $104.41B 114.13B USD | 17.18 | $25.54 27.92 USD | |
| Lockheed Martin Corporation LOM.DE | $438.55 479.39 USD |
+0.15
|
$104.35B 114.07B USD | $751 820.94 USD | $436.65 477.32 USD | $440.45 481.47 USD | $104.35B 114.07B USD | 17.18 | $25.52 27.9 USD | |
| Airbus SE AIR.F | $128.08 140.01 USD |
-2.15
|
$101.44B 110.89B USD | $2.26K 2.47K USD | $127.8 139.7 USD | $130.98 143.18 USD | $101.44B 110.89B USD | 25.82 | $4.96 5.42 USD | |
| Airbus SE AIRA.F | $31.8 34.76 USD |
-1.24
|
$101.44B 110.89B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $101.44B 110.89B USD | 25.64 | $1.24 1.36 USD | |
| ABB Ltd ABJA.F | $53 57.94 USD |
+1.92
|
$97.91B 107.03B USD | $30 32.79 USD | $51 55.75 USD | $53 57.94 USD | $97.91B 107.03B USD | 29.12 | $1.82 1.99 USD | |
| Deere & Company DCO.F | $354.75 387.79 USD |
+1.18
|
$97.76B 106.86B USD | $131 143.2 USD | $351.9 384.67 USD | $355.25 388.34 USD | $97.76B 106.86B USD | 11.43 | $31.01 33.9 USD | |
| Hitachi, Ltd. HIA1.F | $21.08 23.04 USD |
-1.5
|
$97.61B 106.7B USD | $1.95K 2.14K USD | $21.08 23.04 USD | $21.19 23.16 USD | $97.61B 106.7B USD | 5.72 | $3.68 4.02 USD | |
| Deere & Company DCO.DE | $352.6 385.44 USD |
+0.63
|
$97.17B 106.22B USD | $103 112.59 USD | $350.95 383.64 USD | $354.35 387.35 USD | $97.17B 106.22B USD | 11.37 | $30.99 33.88 USD | |
| Automatic Data Processing, Inc. ADP.F | $222.45 243.17 USD |
+0.14
|
$91.23B 99.73B USD | $35 38.26 USD | $222.45 243.17 USD | $222.45 243.17 USD | $91.23B 99.73B USD | 26.60 | $8.36 9.14 USD | |
| Safran SA SEJ1.F | $198.1 216.55 USD |
-0.6
|
$81.45B 89.04B USD | $40 43.73 USD | $197.3 215.68 USD | $198.1 216.55 USD | $81.45B 89.04B USD | 24.57 | $8.06 8.81 USD | |
| RELX PLC RDEB.F | $42.76 46.74 USD |
-0.56
|
$80.04B 87.49B USD | $1.9K 2.08K USD | $42.76 46.74 USD | $42.92 46.92 USD | $80.04B 87.49B USD | 38.52 | $1.11 1.21 USD | |
| RELX PLC RDED.F | $42.8 46.79 USD |
-0.47
|
$80.04B 87.49B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $80.04B 87.49B USD | 38.55 | $1.11 1.21 USD | |
| Waste Management, Inc. UWS.F | $198.8 217.32 USD |
-0.01
|
$79.91B 87.35B USD | $67 73.24 USD | $198.22 216.68 USD | $199.1 217.64 USD | $79.91B 87.35B USD | 34.81 | $5.71 6.24 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.8 53.34 USD |
+0.39
|
$76.97B 84.13B USD | $8 8.75 USD | $48.8 53.34 USD | $48.8 53.34 USD | $76.97B 84.13B USD | 37.82 | $1.29 1.41 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.6 10.49 USD |
+1.05
|
$76.97B 84.13B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $76.97B 84.13B USD | 36.92 | $0.26 0.28 USD | |
| General Dynamics Corporation GDX.F | $274.45 300.01 USD |
-0.34
|
$75.3B 82.31B USD | $21 22.96 USD | $272.75 298.15 USD | $274.45 300.01 USD | $75.3B 82.31B USD | 23.99 | $11.44 12.51 USD | |
| General Dynamics Corporation GDX.DE | $272.3 297.66 USD |
-0.78
|
$74.71B 81.67B USD | $36 39.35 USD | $272.3 297.66 USD | $275.5 301.16 USD | $74.71B 81.67B USD | 23.80 | $11.44 12.51 USD | |
| Mitsubishi Corporation MBI.F | $18.12 19.8 USD |
+2.48
|
$74.2B 81.11B USD | $306 334.5 USD | $18 19.68 USD | $18.39 20.11 USD | $74.2B 81.11B USD | 14.04 | $1.29 1.41 USD | |
| Canadian National Railway Company CY2.F | $110.15 120.41 USD |
+0.32
|
$70.11B 76.64B USD | $250 273.28 USD | $109.15 119.32 USD | $111.1 121.45 USD | $70.11B 76.64B USD | 19.15 | $5.75 6.29 USD | |
| Trane Technologies plc 2IS.F | $308.5 337.23 USD |
-0.84
|
$69.83B 76.33B USD | $45 49.19 USD | $306.3 334.83 USD | $310.2 339.09 USD | $69.83B 76.33B USD | 34.97 | $8.82 9.64 USD | |
| FedEx Corporation FDX.DE | $280.4 306.52 USD |
+3.2
|
$69B 75.43B USD | $187 204.42 USD | $276.1 301.81 USD | $281.15 307.33 USD | $69B 75.43B USD | 17.44 | $16.07 17.57 USD | |
| FedEx Corporation FDX.F | $279 304.98 USD |
+0.81
|
$68.91B 75.32B USD | $49 53.56 USD | $274.5 300.07 USD | $279 304.98 USD | $68.91B 75.32B USD | 17.36 | $16.07 17.57 USD | |
| Cintas Corporation CIT.F | $662.6 724.31 USD |
+0.12
|
$67.23B 73.49B USD | $91 99.48 USD | $662.6 724.31 USD | $668.2 730.43 USD | $67.23B 73.49B USD | 49.00 | $13.52 14.78 USD | |
| TransDigm Group Incorporated T7D.F | $1,196 1307.39 USD |
-1.03
|
$66.93B 73.16B USD | $7 7.65 USD | $1,196 1307.39 USD | $1,198 1309.58 USD | $66.93B 73.16B USD | 50.76 | $23.56 25.75 USD | |
| Illinois Tool Works Inc. ILT.F | $221.9 242.57 USD |
-0.36
|
$66.21B 72.38B USD | $139 151.95 USD | $220.1 240.6 USD | $222 242.68 USD | $66.21B 72.38B USD | 23.40 | $9.48 10.36 USD | |
| ITOCHU Corporation IOC.F | $46 50.28 USD |
+2.68
|
$66.19B 72.35B USD | $1.77K 1.93K USD | $45.94 50.22 USD | $46.23 50.54 USD | $66.19B 72.35B USD | 14.28 | $3.22 3.52 USD | |
| Illinois Tool Works Inc. ILT.DE | $220.8 241.36 USD |
-0.32
|
$66.03B 72.18B USD | $57 62.31 USD | $220.8 241.36 USD | $224.5 245.41 USD | $66.03B 72.18B USD | 23.31 | $9.47 10.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $21.01 22.97 USD |
+0.24
|
$63.31B 69.21B USD | $542 592.48 USD | $21.01 22.97 USD | $21.01 22.97 USD | $63.31B 69.21B USD | 10.24 | $2.05 2.24 USD | |
| Parker-Hannifin Corporation PAR.F | $476 520.33 USD |
+1.75
|
$61.19B 66.88B USD | $42 45.91 USD | $469.4 513.12 USD | $476 520.33 USD | $61.19B 66.88B USD | 23.97 | $19.85 21.7 USD | |
| Parker-Hannifin Corporation PAR.DE | $475.9 520.22 USD |
+1.38
|
$61.17B 66.87B USD | $126 137.74 USD | $471.7 515.63 USD | $479.7 524.38 USD | $61.17B 66.87B USD | 23.92 | $19.89 21.74 USD | |
| CSX Corporation CXR.F | $30.78 33.65 USD |
-0.37
|
$61.09B 66.78B USD | $600 655.88 USD | $30.78 33.65 USD | $30.78 33.65 USD | $61.09B 66.78B USD | 18.00 | $1.71 1.87 USD | |
| Northrop Grumman Corporation NTH.F | $405.5 443.27 USD |
+0.62
|
$60.31B 65.93B USD | $22 24.05 USD | $405.2 442.94 USD | $406.8 444.69 USD | $60.31B 65.93B USD | 30.30 | $13.38 14.63 USD | |
| Northrop Grumman Corporation NTH.DE | $404.8 442.5 USD |
-0.76
|
$60.31B 65.93B USD | $24 26.24 USD | $404.8 442.5 USD | $409.2 447.31 USD | $60.31B 65.93B USD | 30.20 | $13.4 14.65 USD | |
| Emerson Electric Co. EMR.F | $100.86 110.25 USD |
+1.87
|
$58.85B 64.34B USD | $186 203.32 USD | $100.82 110.21 USD | $100.86 110.25 USD | $58.85B 64.34B USD | 32.12 | $3.14 3.43 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Republic Services, Inc. RPU.F | $181.45 198.35 USD |
+0.44
|
$57.16B 62.48B USD | $97 106.03 USD | $181.45 198.35 USD | $181.45 198.35 USD | $57.16B 62.48B USD | 34.10 | $5.32 5.82 USD | |
| Vinci SA SQU.F | $98.66 107.85 USD |
-0.54
|
$56.44B 61.7B USD | $1.64K 1.8K USD | $98.18 107.32 USD | $99.1 108.33 USD | $56.44B 61.7B USD | 12.06 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTO.F | $40.2 43.94 USD |
+2.03
|
$55.27B 60.42B USD | $11 12.02 USD | $38.6 42.2 USD | $40.2 43.94 USD | $55.27B 60.42B USD | 38.28 | $1.05 1.15 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.DE | $59.51 65.05 USD |
+0.44
|
$53.62B 58.61B USD | $264 288.59 USD | $59.51 65.05 USD | $59.86 65.44 USD | $53.62B 58.61B USD | 44.74 | $1.33 1.45 USD | |
| Carrier Global Corporation 4PN.F | $59.02 64.52 USD |
+0.84
|
$53.18B 58.13B USD | $156 170.53 USD | $59.02 64.52 USD | $59.02 64.52 USD | $53.18B 58.13B USD | 44.37 | $1.33 1.45 USD | |
| 3M Company MMM.F | $95.1 103.96 USD |
-1.36
|
$52.81B 57.73B USD | $486 531.26 USD | $95.1 103.96 USD | $96.99 106.02 USD | $52.81B 57.73B USD | 0 | -$11.89 -12.9 USD | |
| 3M Company MMM.DE | $95.34 104.22 USD |
-1.82
|
$52.81B 57.73B USD | $2.79K 3.05K USD | $95.34 104.22 USD | $97.05 106.09 USD | $52.81B 57.73B USD | 0 | -$11.89 -12.9 USD | |
| PACCAR Inc PAE.F | $95.87 104.8 USD |
-1.07
|
$50.38B 55.07B USD | $45 49.19 USD | $95.24 104.11 USD | $97.87 106.99 USD | $50.38B 55.07B USD | 10.66 | $8.99 9.83 USD | |
| Copart, Inc. CO6.F | $51.62 56.43 USD |
+2.18
|
$49.67B 54.3B USD | $25 27.33 USD | $50.76 55.49 USD | $51.62 56.43 USD | $49.67B 54.3B USD | 38.52 | $1.34 1.46 USD | |
| AB Volvo (publ) VOL3.F | $23.94 26.17 USD |
-0.25
|
$48.61B 53.14B USD | $10 10.93 USD | $23.94 26.17 USD | $23.94 26.17 USD | $48.61B 53.14B USD | 10.88 | $2.2 2.4 USD | |
| AB Volvo (publ) VOL1.F | $23.44 25.62 USD |
-0.76
|
$48.61B 53.14B USD | $14 15.3 USD | $23.44 25.62 USD | $23.44 25.62 USD | $48.61B 53.14B USD | 10.65 | $2.2 2.4 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
0
|
$48.61B 53.14B USD | $97 106.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.61B 53.14B USD | 10.63 | $2.2 2.4 USD | |
| BAE Systems plc BSPA.F | $62.5 68.32 USD |
0
|
$47.36B 51.77B USD | $400 437.25 USD | $62.5 68.32 USD | $62.5 68.32 USD | $47.36B 51.77B USD | 21.92 | $2.85 3.12 USD | |
| BAE Systems plc BSP.F | $15.45 16.89 USD |
-2.37
|
$47.24B 51.64B USD | $4.98K 5.44K USD | $15.35 16.78 USD | $15.67 17.12 USD | $47.24B 51.64B USD | 21.76 | $0.71 0.78 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Norfolk Southern Corporation NFS.F | $197 215.35 USD |
-0.51
|
$45.29B 49.51B USD | $2 2.19 USD | $196 214.25 USD | $197 215.35 USD | $45.29B 49.51B USD | 34.02 | $5.79 6.33 USD | |
| Deutsche Post AG DPWA.F | $37.8 41.32 USD |
-0.79
|
$44.64B 48.8B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $44.64B 48.8B USD | 12.43 | $3.04 3.32 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Waste Connections, Inc. UI51.F | $160.9 175.89 USD |
-0.56
|
$42.25B 46.19B USD | $240 262.35 USD | $160.9 175.89 USD | $163.9 179.16 USD | $42.25B 46.19B USD | 56.25 | $2.86 3.13 USD | |
| Johnson Controls International plc TYIA.F | $62.21 68 USD |
+2.32
|
$41.91B 45.81B USD | $200 218.63 USD | $62.21 68 USD | $62.21 68 USD | $41.91B 45.81B USD | 26.93 | $2.31 2.53 USD | |
| W.W. Grainger, Inc. GWW.F | $841.6 919.98 USD |
-0.07
|
$41.4B 45.25B USD | $8 8.75 USD | $841.6 919.98 USD | $841.6 919.98 USD | $41.4B 45.25B USD | 24.87 | $33.83 36.98 USD | |
| United Rentals, Inc. UR3.F | $578.6 632.49 USD |
-1.06
|
$40.57B 44.35B USD | $13 14.21 USD | $578.6 632.49 USD | $578.6 632.49 USD | $40.57B 44.35B USD | 16.80 | $34.43 37.64 USD | |
| Paychex, Inc. PCX.F | $109.58 119.79 USD |
-0.33
|
$39.86B 43.57B USD | $110 120.24 USD | $109.58 119.79 USD | $109.58 119.79 USD | $39.86B 43.57B USD | 25.13 | $4.36 4.77 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
+0.46
|
$39.78B 43.49B USD | $275 300.61 USD | $43.6 47.66 USD | $43.6 47.66 USD | $39.78B 43.49B USD | 35.73 | $1.22 1.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $206.9 226.17 USD |
+0.19
|
$39.78B 43.49B USD | $14 15.3 USD | $206.9 226.17 USD | $206.9 226.17 USD | $39.78B 43.49B USD | 35.98 | $5.75 6.29 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $20 21.86 USD | $110.1 120.35 USD | $110.1 120.35 USD | $39.77B 43.48B USD | 26.46 | $4.16 4.55 USD | |
| Daikin Industries,Ltd. DKI.F | $130.85 143.04 USD |
+0.54
|
$38.31B 41.88B USD | $30 32.79 USD | $129.45 141.51 USD | $130.85 143.04 USD | $38.31B 41.88B USD | 25.30 | $5.17 5.65 USD | |
| Daikin Industries,Ltd. DKIA.F | $12.9 14.1 USD |
0
|
$38.06B 41.6B USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $38.06B 41.6B USD | 24.80 | $0.52 0.57 USD | |
| Wolters Kluwer N.V. WOSB.DE | $155.65 170.15 USD |
+0.35
|
$36.87B 40.3B USD | $40 43.73 USD | $155.25 169.71 USD | $155.65 170.15 USD | $36.87B 40.3B USD | 38.05 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
+1.97
|
$36.72B 40.14B USD | $7 7.65 USD | $154 168.34 USD | $155 169.44 USD | $36.72B 40.14B USD | 37.89 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.F | $154.9 169.33 USD |
+0.55
|
$36.69B 40.11B USD | $50 54.66 USD | $154.9 169.33 USD | $154.9 169.33 USD | $36.69B 40.11B USD | 37.87 | $4.09 4.47 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $72.86 79.65 USD |
-0.46
|
$36.58B 39.99B USD | $649 709.44 USD | $72.9 79.69 USD | $73.22 80.04 USD | $36.58B 39.99B USD | 13.93 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $72.82 79.6 USD |
-0.76
|
$36.56B 39.97B USD | $44 48.1 USD | $72.82 79.6 USD | $72.94 79.73 USD | $36.56B 39.97B USD | 13.92 | $5.23 5.72 USD | |
| Otis Worldwide Corporation 4PG.F | $90.34 98.75 USD |
+1.8
|
$36.53B 39.93B USD | $69 75.43 USD | $89.24 97.55 USD | $90.34 98.75 USD | $36.53B 39.93B USD | 27.96 | $3.23 3.53 USD | |
| Ferguson plc 24W5.SG | $178.9 195.56 USD |
-0.2
|
$36.47B 39.87B USD | $0 0 USD | $178.6 195.23 USD | $179.7 196.44 USD | $36.47B 39.87B USD | 20.97 | $8.53 9.32 USD | |
| Ferguson plc 24W5.F | $177.35 193.87 USD |
+0.54
|
$36.47B 39.87B USD | $19 20.77 USD | $177.35 193.87 USD | $177.35 193.87 USD | $36.47B 39.87B USD | 20.79 | $8.53 9.32 USD | |
| Quanta Services, Inc. QAA.F | $247.7 270.77 USD |
+0.53
|
$36.26B 39.64B USD | $40 43.73 USD | $247.7 270.77 USD | $247.7 270.77 USD | $36.26B 39.64B USD | 51.49 | $4.81 5.26 USD | |
| Verisk Analytics, Inc. VA7A.F | $252.7 276.24 USD |
+0.56
|
$36.05B 39.41B USD | $15 16.4 USD | $252.7 276.24 USD | $252.7 276.24 USD | $36.05B 39.41B USD | 49.54 | $5.1 5.57 USD | |
| AMETEK, Inc. AK1.F | $154.88 169.3 USD |
0
|
$36.04B 39.39B USD | $120 131.18 USD | $154.88 169.3 USD | $154.88 169.3 USD | $36.04B 39.39B USD | 29.16 | $5.31 5.8 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $162.05 177.14 USD |
-0.67
|
$35.83B 39.17B USD | $75 81.99 USD | $162.05 177.14 USD | $162.05 177.14 USD | $35.83B 39.17B USD | 30.57 | $5.3 5.79 USD | |
| Cummins Inc. CUM.F | $257.4 281.37 USD |
-1.91
|
$35.37B 38.67B USD | $30 32.79 USD | $257.4 281.37 USD | $263.5 288.04 USD | $35.37B 38.67B USD | 20.20 | $12.74 13.93 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $10.21 11.16 USD |
+3.15
|
$34.32B 37.52B USD | $251 274.38 USD | $10.18 11.13 USD | $10.29 11.25 USD | $34.32B 37.52B USD | 26.87 | $0.38 0.42 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.36 92.22 USD |
+1.61
|
$34.24B 37.43B USD | $21 22.96 USD | $84.36 92.22 USD | $84.36 92.22 USD | $34.24B 37.43B USD | 44.87 | $1.88 2.06 USD | |
| Fastenal Company FAS.F | $59.02 64.52 USD |
-0.1
|
$33.79B 36.94B USD | $60 65.59 USD | $59.02 64.52 USD | $59.04 64.54 USD | $33.79B 36.94B USD | 31.22 | $1.89 2.07 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.76B 34.72B USD | $35 38.26 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.76B 34.72B USD | 24.08 | $2.18 2.38 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.14 16.54 USD |
+5.1
|
$31.6B 34.55B USD | $800 874.51 USD | $14.72 16.09 USD | $15.14 16.54 USD | $31.6B 34.55B USD | 19.15 | $0.79 0.86 USD | |
| Xylem Inc. XY6.F | $127.4 139.27 USD |
+0.35
|
$30.89B 33.76B USD | $12 13.12 USD | $127.4 139.27 USD | $127.4 139.27 USD | $30.89B 33.76B USD | 47.36 | $2.69 2.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Thales S.A. CSF.F | $147.75 161.51 USD |
-1.73
|
$30.72B 33.58B USD | $779 851.55 USD | $147.25 160.96 USD | $150.95 165.01 USD | $30.72B 33.58B USD | 32.54 | $4.54 4.96 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||