결과 페이지 2 - 국가: 독일 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1955)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
산업 (1955)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.DE | $204.7 223.76 USD |
+0.17
|
$131.67B 143.94B USD | $1 1.09 USD | $204.7 223.76 USD | $204.7 223.76 USD | $131.67B 143.94B USD | 27.73 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.F | $204.4 223.44 USD |
-0.9
|
$131.48B 143.73B USD | $5 5.47 USD | $203.05 221.96 USD | $204.4 223.44 USD | $131.48B 143.73B USD | 27.69 | $7.38 8.07 USD | |
| Schneider Electric S.E. SND.F | $224.2 245.08 USD |
+0.45
|
$125.94B 137.67B USD | $681 744.43 USD | $223.45 244.26 USD | $224.2 245.08 USD | $125.94B 137.67B USD | 28.45 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $223.85 244.7 USD |
-0.07
|
$125.74B 137.46B USD | $229 250.33 USD | $223.7 244.53 USD | $224.5 245.41 USD | $125.74B 137.46B USD | 28.40 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Deere & Company DCO.F | $435.65 476.22 USD |
-1.87
|
$117.99B 128.97B USD | $59 64.49 USD | $433.9 474.31 USD | $435.65 476.22 USD | $117.99B 128.97B USD | 24.78 | $17.58 19.22 USD | |
| Deere & Company DCO.DE | $435.6 476.17 USD |
-0.11
|
$117.97B 128.96B USD | $278 303.89 USD | $436.1 476.72 USD | $442.6 483.82 USD | $117.97B 128.96B USD | 24.79 | $17.57 19.21 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
+2.25
|
$115.81B 126.6B USD | $20 21.86 USD | $273.3 298.75 USD | $276.8 302.58 USD | $115.81B 126.6B USD | 0 | -$1.6 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Hitachi, Ltd. HIA1.F | $23.69 25.9 USD |
+2.42
|
$109.52B 119.72B USD | $1.63K 1.78K USD | $23.69 25.9 USD | $23.69 25.9 USD | $109.52B 119.72B USD | 32.01 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.6 287.06 USD |
-0.7
|
$106.6B 116.52B USD | $156 170.53 USD | $262.1 286.51 USD | $263.75 288.31 USD | $106.6B 116.52B USD | 31.63 | $8.3 9.07 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
0
|
$95.15B 104.01B USD | $952 1.04K USD | $11.4 12.46 USD | $11.6 12.68 USD | $95.15B 104.01B USD | 32.57 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $399.4 436.6 USD |
-0.05
|
$93.58B 102.29B USD | $119 130.08 USD | $397.75 434.79 USD | $399.55 436.76 USD | $93.58B 102.29B USD | 20.27 | $19.7 21.53 USD | |
| Lockheed Martin Corporation LOM.F | $399 436.16 USD |
+0.05
|
$93.48B 102.19B USD | $66 72.15 USD | $397.95 435.01 USD | $399.2 436.38 USD | $93.48B 102.19B USD | 20.25 | $19.7 21.53 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$91.88B 100.43B USD | $280 306.08 USD | $50 54.66 USD | $50 54.66 USD | $91.88B 100.43B USD | 26.31 | $1.9 2.08 USD | |
| RELX PLC RDEB.F | $45.72 49.98 USD |
+0.48
|
$83.71B 91.51B USD | $20 21.86 USD | $45.72 49.98 USD | $45.72 49.98 USD | $83.71B 91.51B USD | 38.10 | $1.2 1.31 USD | |
| Trane Technologies plc 2IS.F | $372.6 407.3 USD |
+1.22
|
$83.29B 91.04B USD | $120 131.18 USD | $367.9 402.16 USD | $372.6 407.3 USD | $83.29B 91.04B USD | 36.13 | $10.31 11.27 USD | |
| RELX PLC RDED.F | $45.2 49.41 USD |
-0.44
|
$82.76B 90.47B USD | $10 10.93 USD | $45.2 49.41 USD | $45.2 49.41 USD | $82.76B 90.47B USD | 37.98 | $1.19 1.3 USD | |
| Rheinmetall AG RHM.F | $1,824.5 1994.43 USD |
+1.93
|
$82.01B 89.64B USD | $1.16K 1.27K USD | $1,798.5 1966 USD | $1,827 1997.16 USD | $82.01B 89.64B USD | 97.98 | $18.62 20.35 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$80.46B 87.95B USD | $0 0 USD | $351 383.69 USD | $354 386.97 USD | $80.46B 87.95B USD | 95.16 | $3.72 4.07 USD | |
| Waste Management, Inc. UWS.F | $193.06 211.04 USD |
-0.18
|
$77.69B 84.92B USD | $50 54.66 USD | $193.06 211.04 USD | $193.06 211.04 USD | $77.69B 84.92B USD | 34.29 | $5.63 6.15 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
0
|
$77.13B 84.31B USD | $108 118.06 USD | $603.6 659.82 USD | $617.4 674.9 USD | $77.13B 84.31B USD | 27.32 | $22.09 24.15 USD | |
| Parker-Hannifin Corporation PAR.F | $603.4 659.6 USD |
-1.47
|
$77.1B 84.28B USD | $175 191.3 USD | $602.6 658.72 USD | $604.8 661.13 USD | $77.1B 84.28B USD | 27.36 | $22.05 24.1 USD | |
| Cintas Corporation CIT.F | $185.05 202.28 USD |
-0.51
|
$74.72B 81.68B USD | $188 205.51 USD | $185.05 202.28 USD | $185.05 202.28 USD | $74.72B 81.68B USD | 50.56 | $3.66 4 USD | |
| Siemens Energy AG ENR0.F | $92.5 101.11 USD |
-2.12
|
$73.93B 80.82B USD | $200 218.63 USD | $92.5 101.11 USD | $94.5 103.3 USD | $73.93B 80.82B USD | 440.47 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,294 1414.52 USD |
-0.8
|
$72.68B 79.45B USD | $3 3.28 USD | $1,294 1414.52 USD | $1,294 1414.52 USD | $72.68B 79.45B USD | 51.38 | $25.18 27.53 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9 9.84 USD |
+2.27
|
$72.33B 79.07B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $72.33B 79.07B USD | 28.12 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.94 53.5 USD |
+1.64
|
$71.88B 78.58B USD | $10 10.93 USD | $48.94 53.5 USD | $48.94 53.5 USD | $71.88B 78.58B USD | 31.17 | $1.57 1.72 USD | |
| United Parcel Service, Inc. UPAB.F | $86.25 94.28 USD |
-1.09
|
$71.71B 78.39B USD | $15 16.4 USD | $86.25 94.28 USD | $86.25 94.28 USD | $71.71B 78.39B USD | 14.81 | $5.82 6.36 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Vinci SA SQU.F | $125.4 137.08 USD |
+0.6
|
$70.18B 76.71B USD | $170 185.83 USD | $125.4 137.08 USD | $125.75 137.46 USD | $70.18B 76.71B USD | 14.87 | $8.43 9.22 USD | |
| 3M Company MMM.DE | $129.34 141.39 USD |
-0.25
|
$69.61B 76.09B USD | $260 284.22 USD | $128.84 140.84 USD | $129.58 141.65 USD | $69.61B 76.09B USD | 18.96 | $6.82 7.46 USD | |
| 3M Company MMM.F | $128.72 140.71 USD |
-0.56
|
$69.27B 75.73B USD | $992 1.08K USD | $128.06 139.99 USD | $129.14 141.17 USD | $69.27B 75.73B USD | 18.87 | $6.82 7.46 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| General Dynamics Corporation GDX.F | $251.65 275.09 USD |
-0.65
|
$67.54B 73.83B USD | $100 109.31 USD | $250.3 273.61 USD | $251.65 275.09 USD | $67.54B 73.83B USD | 20.57 | $12.23 13.37 USD | |
| General Dynamics Corporation GDX.DE | $250 273.28 USD |
-0.91
|
$67.1B 73.35B USD | $342 373.85 USD | $249.9 273.17 USD | $257 280.94 USD | $67.1B 73.35B USD | 20.42 | $12.24 13.38 USD | |
| Emerson Electric Co. EMR.F | $117.54 128.49 USD |
-0.24
|
$66.12B 72.27B USD | $270 295.15 USD | $117.54 128.49 USD | $117.54 128.49 USD | $66.12B 72.27B USD | 40.11 | $2.93 3.2 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.5 21.32 USD |
-3.24
|
$65.48B 71.58B USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $65.48B 71.58B USD | 45.35 | $0.43 0.47 USD | |
| Mitsubishi Corporation MBI.F | $16.79 18.35 USD |
-1.27
|
$64.93B 70.98B USD | $50 54.66 USD | $16.77 18.34 USD | $16.79 18.35 USD | $64.93B 70.98B USD | 12.07 | $1.39 1.52 USD | |
| Republic Services, Inc. RPU.F | $206 225.19 USD |
+0.39
|
$64.58B 70.59B USD | $19 20.77 USD | $206 225.19 USD | $206 225.19 USD | $64.58B 70.59B USD | 36.65 | $5.62 6.14 USD | |
| Illinois Tool Works Inc. ILT.F | $216.5 236.66 USD |
-0.69
|
$63.51B 69.43B USD | $32 34.98 USD | $216.5 236.66 USD | $216.5 236.66 USD | $63.51B 69.43B USD | 22.45 | $9.64 10.54 USD | |
| BAE Systems plc BSPA.F | $86.5 94.56 USD |
-2.26
|
$63.45B 69.36B USD | $1K 1.09K USD | $86.5 94.56 USD | $86.5 94.56 USD | $63.45B 69.36B USD | 29.12 | $2.97 3.25 USD | |
| Illinois Tool Works Inc. ILT.DE | $215.7 235.79 USD |
-1.28
|
$63.28B 69.17B USD | $8 8.75 USD | $215.7 235.79 USD | $215.7 235.79 USD | $63.28B 69.17B USD | 22.37 | $9.64 10.54 USD | |
| ITOCHU Corporation IOC.F | $44.19 48.31 USD |
-0.09
|
$62.8B 68.64B USD | $44 48.1 USD | $44.19 48.31 USD | $44.19 48.31 USD | $62.8B 68.64B USD | 12.20 | $3.62 3.96 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.2 168.56 USD |
-0.42
|
$62.25B 68.04B USD | $35 38.26 USD | $152.95 167.2 USD | $154.2 168.56 USD | $62.25B 68.04B USD | 59.30 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-0.39
|
$62.03B 67.81B USD | $71 77.61 USD | $428.3 468.19 USD | $431 471.14 USD | $62.03B 67.81B USD | 20.03 | $21.51 23.51 USD | |
| Northrop Grumman Corporation NTH.F | $429.6 469.61 USD |
-0.95
|
$61.83B 67.59B USD | $108 118.06 USD | $429.6 469.61 USD | $431.8 472.02 USD | $61.83B 67.59B USD | 19.97 | $21.51 23.51 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.61 97.96 USD |
-1.09
|
$58.97B 64.46B USD | $10 10.93 USD | $89.61 97.96 USD | $89.61 97.96 USD | $58.97B 64.46B USD | 31.88 | $2.81 3.07 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Canadian National Railway Company CY2.F | $87.8 95.98 USD |
-0.14
|
$55.09B 60.23B USD | $140 153.04 USD | $87.32 95.45 USD | $87.8 95.98 USD | $55.09B 60.23B USD | 19.68 | $4.46 4.88 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Carrier Global Corporation 4PN.F | $63.44 69.35 USD |
-1.37
|
$54.39B 59.45B USD | $10 10.93 USD | $63.44 69.35 USD | $63.44 69.35 USD | $54.39B 59.45B USD | 49.95 | $1.27 1.39 USD | |
| Axon Enterprise, Inc. TCS.F | $690 754.26 USD |
+2.07
|
$54.11B 59.15B USD | $20 21.86 USD | $690 754.26 USD | $690 754.26 USD | $54.11B 59.15B USD | 196.02 | $3.52 3.85 USD | |
| CSX Corporation CXR.F | $28.1 30.72 USD |
-1.02
|
$52.79B 57.7B USD | $5 5.47 USD | $28.1 30.72 USD | $28.1 30.72 USD | $52.79B 57.7B USD | 19.65 | $1.43 1.56 USD | |
| Thales S.A. CSF.F | $246.3 269.24 USD |
-0.24
|
$50.59B 55.31B USD | $64 69.96 USD | $246.3 269.24 USD | $247.2 270.22 USD | $50.59B 55.31B USD | 50.36 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.52 19.15 USD |
-0.48
|
$50.34B 55.03B USD | $200 218.63 USD | $17.52 19.15 USD | $17.56 19.19 USD | $50.34B 55.03B USD | 9.73 | $1.8 1.97 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
0
|
$49.76B 54.39B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.76B 54.39B USD | 17.69 | $12.43 13.59 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
+2
|
$49.43B 54.03B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $49.43B 54.03B USD | 31.97 | $3.19 3.49 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
-0.29
|
$48.77B 53.31B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $48.77B 53.31B USD | 31.83 | $1.09 1.19 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.02 107.15 USD |
-0.16
|
$48.7B 53.24B USD | $514 561.87 USD | $98 107.13 USD | $98.94 108.15 USD | $48.7B 53.24B USD | 17.37 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98 107.13 USD |
-3.5
|
$48.69B 53.23B USD | $113 123.52 USD | $97 106.03 USD | $101.55 111.01 USD | $48.69B 53.23B USD | 17.37 | $5.64 6.17 USD | |
| Quanta Services, Inc. QAA.F | $327.5 358 USD |
+0.31
|
$48.69B 53.22B USD | $22 24.05 USD | $327.5 358 USD | $327.5 358 USD | $48.69B 53.22B USD | 62.26 | $5.26 5.75 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
+1.74
|
$48.33B 52.83B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.33B 52.83B USD | 11.58 | $2.02 2.21 USD | |
| FedEx Corporation FDX.DE | $201.55 220.32 USD |
-0.81
|
$48.29B 52.79B USD | $377 412.11 USD | $203.2 222.13 USD | $205.4 224.53 USD | $48.29B 52.79B USD | 14.13 | $14.26 15.59 USD | |
| DSV A/S DS81.F | $204.8 223.87 USD |
-1.49
|
$48.23B 52.72B USD | $3 3.28 USD | $204.8 223.87 USD | $204.8 223.87 USD | $48.23B 52.72B USD | 32.10 | $6.38 6.97 USD | |
| AB Volvo (publ) VOL3.F | $23.6 25.8 USD |
+1.11
|
$48.03B 52.51B USD | $3 3.28 USD | $23.56 25.75 USD | $23.6 25.8 USD | $48.03B 52.51B USD | 11.68 | $2.02 2.21 USD | |
| FedEx Corporation FDX.F | $199.94 218.56 USD |
-2.61
|
$47.91B 52.37B USD | $948 1.04K USD | $199.94 218.56 USD | $199.94 218.56 USD | $47.91B 52.37B USD | 14.01 | $14.27 15.6 USD | |
| AB Volvo (publ) VOL1.F | $23.59 25.79 USD |
+0.13
|
$47.57B 52B USD | $1.24K 1.36K USD | $23.59 25.79 USD | $23.59 25.79 USD | $47.57B 52B USD | 11.67 | $2.02 2.21 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+0.26
|
$45.15B 49.35B USD | $2.68K 2.93K USD | $38.7 42.3 USD | $38.9 42.52 USD | $45.15B 49.35B USD | 13.60 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $124.04 135.59 USD |
-0.45
|
$44.72B 48.88B USD | $156 170.53 USD | $124.04 135.59 USD | $124.04 135.59 USD | $44.72B 48.88B USD | 31.88 | $3.89 4.25 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $664.4 726.28 USD |
-0.57
|
$43.19B 47.21B USD | $26 28.42 USD | $664.4 726.28 USD | $664.4 726.28 USD | $43.19B 47.21B USD | 20.29 | $32.74 35.79 USD | |
| PACCAR Inc PAE.F | $82.13 89.78 USD |
-1.29
|
$43.11B 47.13B USD | $55 60.12 USD | $82.13 89.78 USD | $82.13 89.78 USD | $43.11B 47.13B USD | 14.69 | $5.59 6.11 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $877.8 959.55 USD |
-1.44
|
$42.17B 46.1B USD | $5 5.47 USD | $877.8 959.55 USD | $877.8 959.55 USD | $42.17B 46.1B USD | 26.56 | $33.04 36.12 USD | |
| Vertiv Holdings Co 49V.F | $109.16 119.33 USD |
+2.02
|
$41.67B 45.55B USD | $60 65.59 USD | $106.74 116.68 USD | $109.16 119.33 USD | $41.67B 45.55B USD | 74.76 | $1.46 1.6 USD | |
| Fastenal Company FAS.F | $36.14 39.5 USD |
-0.85
|
$41.46B 45.32B USD | $15 16.4 USD | $36.14 39.5 USD | $36.14 39.5 USD | $41.46B 45.32B USD | 42.51 | $0.85 0.93 USD | |
| Experian plc J2B.F | $44.6 48.75 USD |
+1.36
|
$41.12B 44.95B USD | $15 16.4 USD | $44.6 48.75 USD | $44.6 48.75 USD | $41.12B 44.95B USD | 41.68 | $1.07 1.17 USD | |
| L3Harris Technologies, Inc. HRS.F | $218.2 238.52 USD |
-0.82
|
$40.79B 44.59B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $40.79B 44.59B USD | 30.51 | $7.15 7.82 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Copart, Inc. CO6.F | $41.98 45.88 USD |
+0.79
|
$40.59B 44.37B USD | $200 218.63 USD | $41.4 45.25 USD | $41.98 45.88 USD | $40.59B 44.37B USD | 32.79 | $1.28 1.4 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Waste Connections, Inc. UI51.F | $155.3 169.76 USD |
+0.49
|
$40.16B 43.9B USD | $560 612.16 USD | $155.1 169.55 USD | $157.55 172.22 USD | $40.16B 43.9B USD | 75.38 | $2.06 2.25 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $278.5 304.44 USD |
-0.75
|
$38.36B 41.94B USD | $5 5.47 USD | $278.5 304.44 USD | $278.8 304.77 USD | $38.36B 41.94B USD | 16.16 | $17.23 18.83 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
+3.76
|
$37.47B 40.96B USD | $33 36.07 USD | $2.76 3.02 USD | $2.76 3.02 USD | $37.47B 40.96B USD | 69.00 | $0.04 0.04 USD | |
| Verisk Analytics, Inc. VA7A.F | $261.7 286.07 USD |
+2.31
|
$37.44B 40.93B USD | $15 16.4 USD | $261.7 286.07 USD | $261.7 286.07 USD | $37.44B 40.93B USD | 45.43 | $5.76 6.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.7 19.34 USD |
+0.14
|
$37.2B 40.67B USD | $55 60.12 USD | $17.7 19.34 USD | $17.7 19.34 USD | $37.2B 40.67B USD | 19.23 | $0.92 1.01 USD | |
| AMETEK, Inc. AK1.F | $154.38 168.76 USD |
-0.49
|
$35.64B 38.96B USD | $18 19.68 USD | $154.38 168.76 USD | $154.38 168.76 USD | $35.64B 38.96B USD | 29.80 | $5.18 5.66 USD | |
| CITIC Limited CPF.F | $1.16 1.27 USD |
+2.43
|
$34.28B 37.48B USD | $6.2K 6.78K USD | $1.16 1.27 USD | $1.16 1.27 USD | $34.28B 37.48B USD | 5.04 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.7 6.23 USD |
+1.79
|
$34.07B 37.24B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $34.07B 37.24B USD | 4.87 | $1.17 1.28 USD | |
| Otis Worldwide Corporation 4PG.F | $84.6 92.48 USD |
+0.43
|
$33.57B 36.7B USD | $47 51.38 USD | $84.6 92.48 USD | $84.6 92.48 USD | $33.57B 36.7B USD | 26.11 | $3.24 3.54 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
0
|
$33.34B 36.44B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.34B 36.44B USD | 58.79 | $3.64 3.98 USD | |
| HEICO Corporation HC1.F | $275.4 301.05 USD |
-1.01
|
$33B 36.08B USD | $2 2.19 USD | $275.4 301.05 USD | $275.4 301.05 USD | $33B 36.08B USD | 75.65 | $3.64 3.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||