Página de resultados 12 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Electrical and Lighting Co.,Ltd
200541.SZ
CN
|
HK$1.89 0.24 USD |
-0.53
|
HK$2.90B 371.14M USD | HK$78.93K 10.09K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$2.90B 371.14M USD | 14.53 | HK$0.13 0.02 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.42 1.54 USD |
-1.42
|
CN¥2.51B 370.73M USD | CN¥3.79M 559.74K USD | CN¥10.21 1.51 USD | CN¥10.68 1.58 USD | CN¥2.51B 370.73M USD | 22.65 | CN¥0.46 0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥21.53 3.18 USD |
+0.47
|
CN¥2.51B 369.68M USD | CN¥5.65M 834.33K USD | CN¥21.02 3.1 USD | CN¥22.18 3.27 USD | CN¥2.51B 369.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥14.71 2.17 USD |
+1.87
|
CN¥2.50B 368.7M USD | CN¥2.27M 334.68K USD | CN¥14.01 2.07 USD | CN¥14.92 2.2 USD | CN¥2.50B 368.7M USD | 245.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.41 2.42 USD |
-2.84
|
CN¥2.50B 368.58M USD | CN¥1.73M 255.92K USD | CN¥16.17 2.39 USD | CN¥17.11 2.52 USD | CN¥2.50B 368.58M USD | 109.39 | CN¥0.15 0.02 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.99 2.06 USD |
-1.69
|
CN¥2.49B 367.15M USD | CN¥1.99M 293.74K USD | CN¥13.62 2.01 USD | CN¥14.20 2.1 USD | CN¥2.49B 367.15M USD | 82.29 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.58 2.45 USD |
0
|
CN¥2.49B 366.95M USD | CN¥1.79M 264.83K USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥9.48 1.4 USD |
-1.86
|
CN¥2.47B 364.62M USD | CN¥1.84M 271.71K USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥2.47B 364.62M USD | 21.54 | CN¥0.44 0.06 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.80 3.66 USD |
-2.67
|
CN¥2.47B 364.03M USD | CN¥1.32M 194.33K USD | CN¥24.48 3.61 USD | CN¥25.46 3.76 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥8.05 1.19 USD |
-2.19
|
CN¥2.47B 363.89M USD | CN¥4.70M 693.33K USD | CN¥7.94 1.17 USD | CN¥8.21 1.21 USD | CN¥2.47B 363.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥2.47B 363.76M USD | CN¥14.49M 2.14M USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥2.47B 363.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.82 1.45 USD |
-1.31
|
CN¥2.46B 362.3M USD | CN¥4.64M 684.52K USD | CN¥9.66 1.43 USD | CN¥10.39 1.53 USD | CN¥2.46B 362.3M USD | 32.73 | CN¥0.30 0.04 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
+0.47
|
CN¥2.45B 361.56M USD | CN¥2.95M 435.58K USD | CN¥25.47 3.76 USD | CN¥27.60 4.07 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥8.54M 1.26M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥16.09 2.37 USD |
-1.23
|
CN¥2.43B 358.96M USD | CN¥2.10M 310.15K USD | CN¥15.73 2.32 USD | CN¥16.29 2.4 USD | CN¥2.43B 358.96M USD | 21.17 | CN¥0.76 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥2.42B 357M USD | CN¥5.46M 805.86K USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥2.42B 357M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.75 2.47 USD |
-1.35
|
CN¥2.42B 356.98M USD | CN¥1.87M 276.58K USD | CN¥16.42 2.42 USD | CN¥17.03 2.51 USD | CN¥2.42B 356.98M USD | 52.34 | CN¥0.32 0.05 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥7.21M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥11.78 1.74 USD |
-1.51
|
CN¥2.42B 356.72M USD | CN¥1.27M 188.11K USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥2.42B 356.72M USD | 49.08 | CN¥0.24 0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.40 5.52 USD |
-1.32
|
CN¥2.41B 355.36M USD | CN¥742.16K 109.5K USD | CN¥36.55 5.39 USD | CN¥37.96 5.6 USD | CN¥2.41B 355.36M USD | 24.76 | CN¥1.51 0.22 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.78 0.56 USD |
-1.82
|
CN¥2.41B 354.87M USD | CN¥17.43M 2.57M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.41B 354.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥10.14 1.5 USD |
-1.65
|
CN¥2.40B 354.22M USD | CN¥3.59M 530.31K USD | CN¥9.95 1.47 USD | CN¥10.35 1.53 USD | CN¥2.40B 354.22M USD | 53.36 | CN¥0.19 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.53 2.59 USD |
-3.36
|
CN¥2.39B 353.35M USD | CN¥3.00M 441.99K USD | CN¥17.21 2.54 USD | CN¥18.30 2.7 USD | CN¥2.39B 353.35M USD | 31.87 | CN¥0.55 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.38B 351.65M USD | CN¥44.51M 6.57M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥2.38B 351.29M USD | CN¥3.77M 555.59K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.38B 351.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥2.38B 351.06M USD | CN¥4.41M 650.92K USD | CN¥10.22 1.51 USD | CN¥10.88 1.61 USD | CN¥2.38B 351.06M USD | 34.00 | CN¥0.31 0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.38B 350.51M USD | CN¥4.89M 722.15K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.38B 350.51M USD | 19.61 | CN¥0.21 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥2.37B 349.94M USD | CN¥14.79M 2.18M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.37B 349.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.21 2.1 USD |
-1.46
|
CN¥2.37B 349.49M USD | CN¥1.07M 157.88K USD | CN¥14.02 2.07 USD | CN¥14.48 2.14 USD | CN¥2.37B 349.49M USD | 32.29 | CN¥0.44 0.06 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥2.36B 348.36M USD | CN¥3.12M 460.1K USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥2.36B 348.36M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.35B 347.45M USD | CN¥11.01M 1.62M USD | CN¥3.79 0.56 USD | CN¥3.97 0.59 USD | CN¥2.35B 347.45M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥2.35B 347.24M USD | CN¥5.05M 745.64K USD | CN¥5.89 0.87 USD | CN¥6.11 0.9 USD | CN¥2.35B 347.24M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
-1.14
|
CN¥2.34B 344.6M USD | CN¥2.29M 337.2K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.46 2.58 USD |
-2.84
|
CN¥2.33B 343.51M USD | CN¥3.21M 473.33K USD | CN¥17.28 2.55 USD | CN¥18.18 2.68 USD | CN¥2.33B 343.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.28 0.93 USD |
-0.95
|
CN¥2.33B 343.36M USD | CN¥5.10M 752.55K USD | CN¥6.19 0.91 USD | CN¥6.36 0.94 USD | CN¥2.33B 343.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥2.33B 343.22M USD | CN¥7.84M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.16 3.56 USD |
-2.03
|
CN¥2.31B 341.07M USD | CN¥1.54M 227.36K USD | CN¥23.70 3.5 USD | CN¥24.78 3.66 USD | CN¥2.31B 341.07M USD | 185.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.75 3.65 USD |
-4.29
|
CN¥2.31B 340.39M USD | CN¥2.11M 310.97K USD | CN¥24.02 3.54 USD | CN¥25.94 3.83 USD | CN¥2.31B 340.39M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥2.30B 339.06M USD | CN¥10.53M 1.55M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥2.30B 339.06M USD | 45.33 | CN¥0.09 0.01 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥2.29B 337.98M USD | CN¥3.22M 475.44K USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥2.29B 337.98M USD | 120.50 | CN¥0.04 0.005 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥2.29B 337.78M USD | CN¥17.22M 2.54M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.29B 337.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.11 0.75 USD |
-1.35
|
CN¥2.25B 332.63M USD | CN¥4.73M 697.87K USD | CN¥5.03 0.74 USD | CN¥5.18 0.76 USD | CN¥2.25B 332.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.25B 332.2M USD | CN¥5.87M 866.75K USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥2.25B 332.2M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.25 1.66 USD |
-2.17
|
CN¥2.24B 330.37M USD | CN¥6.49M 958.01K USD | CN¥10.94 1.61 USD | CN¥11.47 1.69 USD | CN¥2.24B 330.37M USD | 20.08 | CN¥0.56 0.08 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.57 2.15 USD |
-3.51
|
CN¥2.22B 327.31M USD | CN¥2.23M 329.44K USD | CN¥14.40 2.12 USD | CN¥15.11 2.23 USD | CN¥2.22B 327.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.45 2.13 USD |
-3.86
|
CN¥2.22B 326.82M USD | CN¥3.99M 589.24K USD | CN¥14.30 2.11 USD | CN¥15.62 2.3 USD | CN¥2.22B 326.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.21B 326.46M USD | CN¥4.54M 669.95K USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥2.21B 326.46M USD | 78.62 | CN¥0.08 0.01 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.02 1.18 USD |
-2.55
|
CN¥2.21B 325.72M USD | CN¥3.40M 501.1K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥2.21B 325.72M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥2.21B 325.55M USD | CN¥1.28M 188.54K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥2.21B 325.55M USD | 31.22 | CN¥0.57 0.08 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.25 1.66 USD |
-2
|
CN¥2.21B 325.42M USD | CN¥2.57M 378.86K USD | CN¥11.06 1.63 USD | CN¥11.49 1.7 USD | CN¥2.21B 325.42M USD | 23.93 | CN¥0.47 0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.21 0.18 USD |
+5.22
|
CN¥2.20B 324.97M USD | CN¥129.09M 19.05M USD | CN¥1.11 0.16 USD | CN¥1.21 0.18 USD | CN¥2.20B 324.97M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥2.20B 324.82M USD | CN¥2.95M 434.67K USD | CN¥6.14 0.91 USD | CN¥6.37 0.94 USD | CN¥2.20B 324.82M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥2.18B 321.38M USD | CN¥16.06M 2.37M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.72 1.73 USD |
-1.6
|
CN¥2.18B 321.37M USD | CN¥1.91M 281.27K USD | CN¥11.49 1.7 USD | CN¥11.97 1.77 USD | CN¥2.18B 321.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.27 2.11 USD |
-3.32
|
CN¥2.16B 318.22M USD | CN¥2.44M 360.05K USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥2.16B 318.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.91 1.17 USD |
-2.22
|
CN¥2.16B 318.12M USD | CN¥5.65M 833.04K USD | CN¥7.75 1.14 USD | CN¥8.08 1.19 USD | CN¥2.16B 318.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.92 1.46 USD |
-1.98
|
CN¥2.15B 317.72M USD | CN¥4.09M 603.66K USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.15B 317.72M USD | 16.26 | CN¥0.61 0.09 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥2.15B 316.62M USD | CN¥3.53M 520.93K USD | CN¥13.24 1.95 USD | CN¥13.92 2.05 USD | CN¥2.15B 316.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥2.14B 315.34M USD | CN¥19.50M 2.88M USD | CN¥1.78 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.64 1.57 USD |
-2.3
|
CN¥2.13B 313.92M USD | CN¥2.57M 379.39K USD | CN¥10.50 1.55 USD | CN¥10.93 1.61 USD | CN¥2.13B 313.92M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥2.12B 313.42M USD | CN¥3.67M 542.18K USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥2.12B 313.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥2.12B 312.13M USD | CN¥8.46M 1.25M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥2.12B 312.13M USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.33 3.59 USD |
-2.17
|
CN¥2.12B 312.08M USD | CN¥1.58M 233.45K USD | CN¥23.85 3.52 USD | CN¥25.08 3.7 USD | CN¥2.12B 312.08M USD | 25.88 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.37 3.6 USD |
-1.06
|
CN¥2.11B 311.38M USD | CN¥1.19M 175.08K USD | CN¥23.62 3.49 USD | CN¥24.77 3.65 USD | CN¥2.11B 311.38M USD | 49.73 | CN¥0.49 0.07 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.74 0.99 USD |
-2.6
|
CN¥2.10B 310.33M USD | CN¥4.46M 658.15K USD | CN¥6.68 0.99 USD | CN¥6.98 1.03 USD | CN¥2.10B 310.33M USD | 35.47 | CN¥0.19 0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.24 1.36 USD |
-1.07
|
CN¥2.08B 307.6M USD | CN¥1.97M 290.11K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.08B 307.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.99 1.92 USD |
+1.88
|
CN¥2.07B 305.94M USD | CN¥2.63M 388.71K USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥2.07B 305.94M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.83 2.34 USD |
-1.31
|
CN¥2.07B 305.93M USD | CN¥2.53M 372.94K USD | CN¥15.39 2.27 USD | CN¥16.07 2.37 USD | CN¥2.07B 305.93M USD | 40.58 | CN¥0.39 0.06 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.12 2.08 USD |
-0.49
|
CN¥2.07B 305.05M USD | CN¥1.84M 271.71K USD | CN¥13.82 2.04 USD | CN¥14.23 2.1 USD | CN¥2.07B 305.05M USD | 37.15 | CN¥0.38 0.06 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.28 1.52 USD |
-3.29
|
CN¥2.06B 303.98M USD | CN¥4.30M 635.01K USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥2.06B 303.98M USD | 514.00 | CN¥0.02 0.002 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.04B 301.61M USD | CN¥2.40M 353.92K USD | CN¥5.31 0.78 USD | CN¥5.53 0.82 USD | CN¥2.04B 301.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.60 1.71 USD |
-1.44
|
CN¥2.04B 301.03M USD | CN¥2.00M 295.62K USD | CN¥11.35 1.67 USD | CN¥11.79 1.74 USD | CN¥2.04B 301.03M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.34 1.67 USD |
-1.13
|
CN¥2.03B 300.13M USD | CN¥1.48M 218.43K USD | CN¥11.12 1.64 USD | CN¥11.70 1.73 USD | CN¥2.03B 300.13M USD | 19.55 | CN¥0.58 0.09 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.03B 300.02M USD | CN¥8.30M 1.22M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.03B 300.02M USD | 264.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.60 2.15 USD |
-1.55
|
CN¥2.01B 297.23M USD | CN¥3.51M 517.34K USD | CN¥14.26 2.1 USD | CN¥15.05 2.22 USD | CN¥2.01B 297.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥2.01B 297.14M USD | CN¥7.87M 1.16M USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 297.14M USD | 542.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
-0.42
|
CN¥2.00B 295.03M USD | CN¥19.85M 2.93M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-0.81
|
$294.52M — | $423.93K — | $0.24 — | $0.24 — | $294.52M — | 12.20 | $0.02 — | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.28 2.7 USD |
-1.24
|
CN¥1.97B 291.29M USD | CN¥1.70M 251.38K USD | CN¥17.98 2.65 USD | CN¥18.70 2.76 USD | CN¥1.97B 291.29M USD | 261.14 | CN¥0.07 0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.19 1.8 USD |
-3.18
|
CN¥1.97B 290.14M USD | CN¥5.22M 770.45K USD | CN¥12.03 1.77 USD | CN¥12.65 1.87 USD | CN¥1.97B 290.14M USD | 42.03 | CN¥0.29 0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥1.96B 289.8M USD | CN¥17.66M 2.61M USD | CN¥2.36 0.35 USD | CN¥2.47 0.36 USD | CN¥1.96B 289.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.83 1.6 USD |
-1.46
|
CN¥1.96B 289.58M USD | CN¥1.11M 163.81K USD | CN¥10.60 1.56 USD | CN¥11.12 1.64 USD | CN¥1.96B 289.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥1.96B 289.05M USD | CN¥5.95M 877.79K USD | CN¥6.62 0.98 USD | CN¥6.84 1.01 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥1.96B 288.91M USD | CN¥19.95M 2.94M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥1.96B 288.91M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥1.96B 288.78M USD | CN¥16.80M 2.48M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.02 0.45 USD |
-0.98
|
CN¥1.95B 288.1M USD | CN¥7.20M 1.06M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥1.95B 288.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥1.95B 288.06M USD | CN¥4.26M 628.99K USD | CN¥6.19 0.91 USD | CN¥6.38 0.94 USD | CN¥1.95B 288.06M USD | 25.12 | CN¥0.25 0.04 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.01 2.07 USD |
-2.03
|
CN¥1.95B 287.91M USD | CN¥1.77M 260.72K USD | CN¥13.71 2.02 USD | CN¥14.35 2.12 USD | CN¥1.95B 287.91M USD | 21.89 | CN¥0.64 0.09 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.39 3.3 USD |
-3.03
|
CN¥1.95B 287.41M USD | CN¥1.27M 187.76K USD | CN¥22.11 3.26 USD | CN¥23.23 3.43 USD | CN¥1.95B 287.41M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥1.95B 287.24M USD | CN¥1.93M 285.06K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.95B 287.24M USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥1.94B 286.95M USD | CN¥7.27M 1.07M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.26 1.96 USD |
-2.14
|
CN¥1.94B 286.95M USD | CN¥2.14M 316.19K USD | CN¥13.01 1.92 USD | CN¥13.55 2 USD | CN¥1.94B 286.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥1.94B 286.64M USD | CN¥7.62M 1.12M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
-1.39
|
CN¥1.94B 286.58M USD | CN¥3.94M 580.77K USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.59 2.74 USD |
-2.26
|
CN¥1.94B 286.25M USD | CN¥1.19M 176.23K USD | CN¥18.32 2.7 USD | CN¥19.02 2.81 USD | CN¥1.94B 286.25M USD | 51.63 | CN¥0.36 0.05 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥1.92B 283.94M USD | CN¥6.42M 947.02K USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥1.92B 283.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.80 2.63 USD |
-1.55
|
CN¥1.92B 283.61M USD | CN¥3.42M 504.18K USD | CN¥17.32 2.56 USD | CN¥18.10 2.67 USD | CN¥1.92B 283.61M USD | 80.90 | CN¥0.22 0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.20 3.42 USD |
-17.14
|
CN¥1.92B 282.97M USD | CN¥4.20M 619.85K USD | CN¥22.48 3.32 USD | CN¥24.82 3.66 USD | CN¥1.92B 282.97M USD | 41.42 | CN¥0.56 0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
-2.44
|
CN¥1.91B 282.24M USD | CN¥841.90K 124.22K USD | CN¥29.01 4.28 USD | CN¥30.95 4.57 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||