Página de resultados 12 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1283)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (1283)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.4 1.45 USD |
-3.44
|
$2.36B 328.25M USD | $11.76M 1.64M USD | $10.4 1.45 USD | $10.89 1.51 USD | $2.36B 328.25M USD | 130.00 | $0.08 0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.7 0.93 USD |
-3.04
|
$2.36B 327.7M USD | $9.88M 1.37M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.36B 327.7M USD | 0 | -$0.01 -0.001 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.03 1.26 USD |
-0.33
|
$2.35B 327.29M USD | $1.72M 238.59K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.35B 327.29M USD | 25.08 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.64 1.62 USD |
-1.44
|
$2.35B 326.44M USD | $4.08M 567.42K USD | $11.64 1.62 USD | $11.96 1.66 USD | $2.35B 326.44M USD | 34.23 | $0.34 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.48 3.4 USD |
+0.12
|
$2.35B 326.31M USD | $1.66M 230.81K USD | $24.13 3.36 USD | $24.85 3.46 USD | $2.35B 326.31M USD | 94.15 | $0.26 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.69 1.49 USD |
-1.38
|
$2.34B 326.02M USD | $2.77M 385.09K USD | $10.65 1.48 USD | $10.92 1.52 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.8 1.36 USD |
-1.11
|
$2.34B 325.24M USD | $4.2M 584.62K USD | $9.79 1.36 USD | $10.06 1.4 USD | $2.34B 325.24M USD | 25.12 | $0.39 0.05 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+0.84
|
$2.34B 325.21M USD | $29.76M 4.14M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.37 0.61 USD |
-1.58
|
$2.33B 324.4M USD | $7.27M 1.01M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.33B 324.4M USD | 0 | -$1.82 -0.2 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.62 1.06 USD |
-1.42
|
$2.33B 324.2M USD | $3.06M 425.38K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.33B 324.2M USD | 26.27 | $0.29 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.26 3.23 USD |
-6.13
|
$2.33B 323.41M USD | $4.76M 661.3K USD | $22.97 3.19 USD | $24.9 3.46 USD | $2.33B 323.41M USD | 41.53 | $0.56 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.17 1.83 USD |
-1.5
|
$2.32B 322.07M USD | $3.25M 452.22K USD | $13.17 1.83 USD | $13.7 1.9 USD | $2.32B 322.07M USD | 0 | -$6.28 -0.8 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.66 2.18 USD |
-1.69
|
$2.32B 321.96M USD | $13.95M 1.94M USD | $15.6 2.17 USD | $16.66 2.32 USD | $2.32B 321.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.78 1.08 USD |
-1.02
|
$2.31B 320.63M USD | $5.05M 702.54K USD | $7.75 1.08 USD | $7.97 1.11 USD | $2.31B 320.63M USD | 40.94 | $0.19 0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.32 3.66 USD |
-1.39
|
$2.29B 318.14M USD | $1.27M 176.95K USD | $26.28 3.65 USD | $27.17 3.78 USD | $2.29B 318.14M USD | 51.60 | $0.51 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-1.1
|
$2.29B 317.79M USD | $5.02M 697.81K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.77 3.17 USD |
-1.39
|
$2.28B 316.6M USD | $922.68K 128.29K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.28B 316.6M USD | 0 | -$0.63 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.79 0.67 USD |
-0.42
|
$2.27B 315.91M USD | $5.58M 776.04K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.27B 315.91M USD | 31.93 | $0.15 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.7 0.38 USD |
-1.1
|
$2.27B 315.35M USD | $14.38M 2M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.27B 315.35M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.28 1.99 USD |
-3.64
|
$2.27B 315.22M USD | $6.54M 909.09K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.27B 315.22M USD | 46.06 | $0.31 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.37 1.02 USD |
-1.34
|
$2.26B 313.7M USD | $5.4M 750.65K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.26B 313.7M USD | 0 | -$0.96 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.35 4.5 USD |
-1.52
|
$2.26B 313.69M USD | $775.25K 107.79K USD | $32.33 4.5 USD | $33.28 4.63 USD | $2.26B 313.69M USD | 32.67 | $0.99 0.14 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.68 1.07 USD |
-3.76
|
$2.24B 311.8M USD | $10.52M 1.46M USD | $7.68 1.07 USD | $8.01 1.11 USD | $2.24B 311.8M USD | 0 | -$0.05 -0.006 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.54 2.72 USD |
-1.46
|
$2.23B 310.3M USD | $1.76M 244.27K USD | $19.44 2.7 USD | $20.1 2.79 USD | $2.23B 310.3M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.69 0.51 USD |
-2.12
|
$2.23B 309.56M USD | $9.12M 1.27M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.23B 309.56M USD | 0 | -$0.14 -0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.97 3.75 USD |
-1.21
|
$2.22B 309.06M USD | $2.21M 307.17K USD | $26.91 3.74 USD | $27.98 3.89 USD | $2.22B 309.06M USD | 46.50 | $0.58 0.08 USD | |
| SINOMACH GENERAL 600444.SS | $15.17 2.11 USD |
+0.07
|
$2.22B 308.85M USD | $4.73M 657.47K USD | $15 2.09 USD | $15.66 2.18 USD | $2.22B 308.85M USD | 52.31 | $0.29 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.55 1.88 USD |
+1.5
|
$2.21B 306.88M USD | $4.46M 620.24K USD | $13.13 1.83 USD | $13.83 1.92 USD | $2.21B 306.88M USD | 38.71 | $0.35 0.05 USD | |
| NINGBO UNITED 600051.SS | $7.05 0.98 USD |
-3.29
|
$2.19B 304.74M USD | $14.78M 2.05M USD | $7.04 0.98 USD | $7.28 1.01 USD | $2.19B 304.74M USD | 25.17 | $0.28 0.04 USD | |
| ST SAINTY 600287.SS | $4.99 0.69 USD |
-0.8
|
$2.19B 304.48M USD | $4.97M 691.02K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.19B 304.48M USD | 49.89 | $0.1 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.57 0.36 USD |
-2.28
|
$2.19B 304.05M USD | $15.04M 2.09M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.19B 304.05M USD | 9.51 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.85 2.06 USD |
-0.87
|
$2.18B 302.84M USD | $3.57M 496.61K USD | $14.71 2.05 USD | $15.21 2.11 USD | $2.18B 302.84M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.82 4.7 USD |
-0.21
|
$2.18B 302.83M USD | $568.47K 79.04K USD | $33.42 4.65 USD | $34.5 4.8 USD | $2.18B 302.83M USD | 23.48 | $1.44 0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $25.06 3.48 USD |
-1.57
|
$2.17B 301.74M USD | $3.58M 498.12K USD | $24.45 3.4 USD | $25.49 3.54 USD | $2.17B 301.74M USD | 54.47 | $0.46 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.02 2.23 USD |
-0.12
|
$2.17B 301.7M USD | $8.3M 1.15M USD | $15.8 2.2 USD | $16.59 2.31 USD | $2.17B 301.7M USD | 64.07 | $0.25 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.84 2.48 USD |
-2.83
|
$2.16B 300.99M USD | $4.68M 651.08K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.16B 300.99M USD | 31.29 | $0.57 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.66 0.93 USD |
-1.48
|
$2.16B 300.33M USD | $5.89M 818.52K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.16B 300.33M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.91 3.19 USD |
-1.42
|
$2.16B 300.24M USD | $1.6M 222.96K USD | $22.8 3.17 USD | $23.67 3.29 USD | $2.16B 300.24M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.18 1.42 USD |
-7.37
|
$2.16B 299.65M USD | $18.67M 2.6M USD | $10.15 1.41 USD | $11.25 1.56 USD | $2.16B 299.65M USD | 0 | -$0.75 -0.1 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-0.24
|
$2.15B 298.45M USD | $12.46M 1.73M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.42 3.12 USD |
-0.75
|
$2.15B 298.27M USD | $1.13M 156.55K USD | $22.38 3.11 USD | $23.14 3.22 USD | $2.15B 298.27M USD | 2242.00 | $0.01 0.001 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.42 1.17 USD |
-1.29
|
$2.14B 297.23M USD | $3.97M 552.2K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.14B 297.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.63 1.76 USD |
-3.29
|
$2.13B 296.8M USD | $1.74M 242.11K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.13B 296.8M USD | 421.00 | $0.03 0.004 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.82 0.53 USD |
-2.55
|
$2.13B 296.57M USD | $23.2M 3.23M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.13B 296.57M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.54 1.74 USD |
-0.87
|
$2.13B 296.19M USD | $2.31M 321.37K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.13B 296.19M USD | 125.40 | $0.1 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
-1.34
|
$2.13B 296.1M USD | $1.67M 231.87K USD | $17.63 2.45 USD | $18.18 2.53 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.24 2.95 USD |
-0.65
|
$2.12B 295.33M USD | $852.7K 118.56K USD | $21.19 2.95 USD | $21.71 3.02 USD | $2.12B 295.33M USD | 75.85 | $0.28 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.9 1.79 USD |
-1.15
|
$2.12B 295.2M USD | $3.16M 438.88K USD | $12.87 1.79 USD | $13.31 1.85 USD | $2.12B 295.2M USD | 0 | -$0.44 -0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.19 2.25 USD |
-0.49
|
$2.12B 294.27M USD | $3.95M 549.75K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.12B 294.27M USD | 47.61 | $0.34 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.34 2.83 USD |
-0.54
|
$2.12B 294.13M USD | $1.23M 170.66K USD | $20.11 2.8 USD | $20.72 2.88 USD | $2.12B 294.13M USD | 23.92 | $0.85 0.12 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.74 0.66 USD |
-1.86
|
$2.11B 293.78M USD | $13.8M 1.92M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.11B 293.78M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.94 2.36 USD |
-0.18
|
$2.1B 291.97M USD | $874.01K 121.52K USD | $16.75 2.33 USD | $17.14 2.38 USD | $2.1B 291.97M USD | 32.57 | $0.52 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.89 2.07 USD |
+0.95
|
$2.08B 289.85M USD | $1.79M 248.81K USD | $14.57 2.03 USD | $15.17 2.11 USD | $2.08B 289.85M USD | 87.58 | $0.17 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.83 0.95 USD |
-1.44
|
$2.08B 288.66M USD | $6.4M 889.72K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.08B 288.66M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.31 4.77 USD |
-2.94
|
$2.08B 288.65M USD | $920.9K 128.05K USD | $34.37 4.78 USD | $35.41 4.92 USD | $2.08B 288.65M USD | 0 | -$4.22 -0.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-1.87
|
$2.07B 287.56M USD | $5.74M 798.26K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.07B 287.56M USD | 0 | -$0.25 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-2.19
|
$2.06B 285.77M USD | $10.75M 1.49M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.88 2.21 USD |
-1.61
|
$2.05B 284.39M USD | $1.97M 274.49K USD | $15.87 2.21 USD | $16.25 2.26 USD | $2.05B 284.39M USD | 26.91 | $0.59 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.6 1.89 USD |
-1.73
|
$2.04B 283.65M USD | $4.91M 682.2K USD | $13.59 1.89 USD | $14.15 1.97 USD | $2.04B 283.65M USD | 272.00 | $0.05 0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $44.84M 6.23M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.87 1.93 USD |
-2.05
|
$2.03B 282.85M USD | $2.93M 408.08K USD | $13.86 1.93 USD | $14.28 1.99 USD | $2.03B 282.85M USD | 0 | -$0.07 -0.009 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.82 2.62 USD |
-2.13
|
$2.03B 282.59M USD | $3.46M 481.76K USD | $18.81 2.62 USD | $19.52 2.71 USD | $2.03B 282.59M USD | 0 | -$0.57 -0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.68 1.62 USD |
+0.52
|
$2.03B 282.18M USD | $1.38M 192.42K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.03B 282.18M USD | 50.78 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.68 4.13 USD |
-0.03
|
$2.02B 280.62M USD | $761K 105.81K USD | $29.27 4.07 USD | $30.25 4.21 USD | $2.02B 280.62M USD | 20.32 | $1.46 0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
+5.11
|
$2.01B 280.16M USD | $83.44M 11.6M USD | $2.69 0.37 USD | $2.88 0.4 USD | $2.01B 280.16M USD | 0 | -$0.65 -0.09 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.42 2.01 USD |
-0.55
|
$2.01B 279.26M USD | $1.34M 185.65K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.01B 279.26M USD | 24.86 | $0.58 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.91 0.96 USD |
-1.99
|
$2B 278.77M USD | $6.04M 840.07K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2B 278.77M USD | 0 | -$0.35 -0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.23 0.73 USD |
0
|
$2B 278.76M USD | $33.88M 4.71M USD | $5.2 0.72 USD | $5.62 0.78 USD | $2B 278.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.5 4.38 USD |
-1.22
|
$2B 278.49M USD | $1.07M 149.37K USD | $31.04 4.32 USD | $32.35 4.5 USD | $2B 278.49M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.14 1.55 USD |
-0.62
|
$2B 277.85M USD | $2.35M 327K USD | $11.11 1.54 USD | $11.4 1.59 USD | $2B 277.85M USD | 18.26 | $0.61 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.42 3.26 USD |
+0.09
|
$1.99B 277.23M USD | $1.39M 193.8K USD | $22.75 3.16 USD | $24.04 3.34 USD | $1.99B 277.23M USD | 0 | -$1.02 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.98 0.55 USD |
-1
|
$1.98B 275.12M USD | $9.26M 1.29M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.98B 275.12M USD | 44.22 | $0.09 0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.37 1.58 USD |
-1.98
|
$1.98B 275.04M USD | $8.28M 1.15M USD | $11.3 1.57 USD | $11.68 1.62 USD | $1.98B 275.04M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
+1.41
|
$1.98B 274.94M USD | $3.49M 485.79K USD | $7.7 1.07 USD | $7.93 1.1 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.75 1.36 USD |
+2.09
|
$1.95B 271.69M USD | $10.04M 1.4M USD | $9.41 1.31 USD | $10.06 1.4 USD | $1.95B 271.69M USD | 162.50 | $0.06 0.008 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.18 4.06 USD |
-1.12
|
$1.95B 270.54M USD | $1.11M 154.66K USD | $29.15 4.05 USD | $29.99 4.17 USD | $1.95B 270.54M USD | 39.97 | $0.73 0.1 USD | |
| TYPICAL 600302.SS | $5.6 0.78 USD |
-1.41
|
$1.94B 269.42M USD | $7.31M 1.02M USD | $5.58 0.78 USD | $5.74 0.8 USD | $1.94B 269.42M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
-0.78
|
$1.93B 268.59M USD | $1.87M 260.43K USD | $13.96 1.94 USD | $14.34 1.99 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-1.46
|
$1.93B 268.36M USD | $4.78M 665.26K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-0.78
|
$1.93B 267.96M USD | $4.67M 649.64K USD | $6.34 0.88 USD | $6.49 0.9 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.93 0.55 USD |
+0.26
|
$1.93B 267.92M USD | $4.94M 686.52K USD | $3.88 0.54 USD | $3.95 0.55 USD | $1.93B 267.92M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $16.96 2.36 USD |
-0.59
|
$1.92B 266.47M USD | $1.32M 184.02K USD | $16.77 2.33 USD | $17.24 2.4 USD | $1.92B 266.47M USD | 0 | -$0.79 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.79 1.92 USD |
-0.79
|
$1.91B 265.67M USD | $2.87M 399.15K USD | $13.72 1.91 USD | $14.2 1.97 USD | $1.91B 265.67M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.71 3.16 USD |
-1
|
$1.91B 265.24M USD | $1.97M 274.5K USD | $22.66 3.15 USD | $23.41 3.26 USD | $1.91B 265.24M USD | 64.88 | $0.35 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.02 2.64 USD |
+4.74
|
$1.9B 264.46M USD | $11.5M 1.6M USD | $18.55 2.58 USD | $19.07 2.65 USD | $1.9B 264.46M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.39 2 USD |
-0.69
|
$1.89B 263.01M USD | $1.86M 259.01K USD | $14.3 1.99 USD | $14.74 2.05 USD | $1.89B 263.01M USD | 0 | -$0.85 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
+5.04
|
$1.89B 262.51M USD | $19.88M 2.76M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.94 0.83 USD |
-1.82
|
$1.89B 262.31M USD | $4.81M 668.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.89B 262.31M USD | 0 | -$0.37 -0.05 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.68 0.51 USD |
-2.13
|
$1.88B 261.31M USD | $13.66M 1.9M USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.88B 261.31M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.75 1.91 USD |
-1.01
|
$1.88B 261.18M USD | $1.64M 228.57K USD | $13.72 1.91 USD | $14.06 1.95 USD | $1.88B 261.18M USD | 20.83 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.87 3.32 USD |
-1.4
|
$1.88B 260.87M USD | $3.11M 432.79K USD | $23.8 3.31 USD | $25.06 3.48 USD | $1.88B 260.87M USD | 43.39 | $0.55 0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.74 0.66 USD |
-1.66
|
$1.87B 259.8M USD | $15.66M 2.18M USD | $4.72 0.66 USD | $4.9 0.68 USD | $1.87B 259.8M USD | 0 | -$1.56 -0.2 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.85 1.65 USD |
-0.5
|
$1.86B 258.25M USD | $2.39M 332.63K USD | $11.82 1.64 USD | $12.09 1.68 USD | $1.86B 258.25M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.22 1 USD |
+0.7
|
$1.84B 256.31M USD | $4.97M 690.68K USD | $7.1 0.99 USD | $7.37 1.02 USD | $1.84B 256.31M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.71 1.91 USD |
-0.8
|
$1.83B 254.18M USD | $2.27M 315.7K USD | $13.51 1.88 USD | $14.06 1.95 USD | $1.83B 254.18M USD | 45.69 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.04 1.81 USD |
-0.53
|
$1.83B 253.84M USD | $2.51M 348.5K USD | $12.92 1.8 USD | $13.32 1.85 USD | $1.83B 253.84M USD | 0 | -$2.02 -0.2 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.88 1.65 USD |
-0.92
|
$1.81B 251.5M USD | $6.05M 840.73K USD | $11.81 1.64 USD | $12.17 1.69 USD | $1.81B 251.5M USD | 237.59 | $0.05 0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-3.14
|
$1.79B 249.19M USD | $3.7M 514K USD | $15.3 2.13 USD | $16.03 2.23 USD | $1.79B 249.19M USD | 0 | -$0.16 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.63 1.34 USD |
-1.93
|
$1.79B 248.84M USD | $4.99M 694.08K USD | $9.62 1.34 USD | $9.93 1.38 USD | $1.79B 248.84M USD | 0 | -$1.4 -0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.5 0.35 USD |
-3.85
|
$1.78B 247.78M USD | $38.63M 5.37M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.78B 247.78M USD | 0 | -$0.05 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||