Trang kết quả 12 cho Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.49 2.71 USD |
-2.65
|
CN¥2.91B 404.18M USD | CN¥3.26M 452.84K USD | CN¥19.41 2.7 USD | CN¥19.83 2.76 USD | CN¥2.91B 404.18M USD | 37.48 | CN¥0.52 0.07 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.22 2.67 USD |
+0.16
|
CN¥2.90B 403.9M USD | CN¥1.83M 253.94K USD | CN¥19.10 2.66 USD | CN¥19.43 2.7 USD | CN¥2.90B 403.9M USD | 128.13 | CN¥0.15 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.31 1.16 USD |
-0.36
|
CN¥2.90B 403.31M USD | CN¥2.61M 363.15K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥2.90B 403.31M USD | 51.93 | CN¥0.16 0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.15 3.08 USD |
+9.98
|
CN¥2.90B 402.6M USD | CN¥2.49M 346.43K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.90B 402.6M USD | 35.72 | CN¥0.62 0.09 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥2.89B 402.51M USD | CN¥13.37M 1.86M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 402.51M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.18 4.2 USD |
-0.82
|
CN¥2.89B 401.5M USD | CN¥1.99M 277.22K USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥2.89B 401.5M USD | 0 | -CN¥0.10 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.07 0.84 USD |
-0.65
|
CN¥2.88B 401.1M USD | CN¥3.70M 514.88K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.88B 401.1M USD | 0 | -CN¥0.06 -0.008 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥27.92 3.88 USD |
-5.16
|
CN¥2.88B 400.01M USD | CN¥4.32M 600.95K USD | CN¥27.50 3.82 USD | CN¥30.17 4.19 USD | CN¥2.88B 400.01M USD | 0 | -CN¥0.82 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.10 2.52 USD |
-0.17
|
CN¥2.88B 399.95M USD | CN¥11.29M 1.57M USD | CN¥17.76 2.47 USD | CN¥18.40 2.56 USD | CN¥2.88B 399.95M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.77 0.8 USD |
+0.87
|
CN¥2.87B 399.34M USD | CN¥23.85M 3.32M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥2.87B 399.34M USD | 96.16 | CN¥0.06 0.008 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.65 2.04 USD |
-0.48
|
CN¥2.87B 399.34M USD | CN¥2.94M 409.27K USD | CN¥14.57 2.03 USD | CN¥14.88 2.07 USD | CN¥2.87B 399.34M USD | 34.06 | CN¥0.43 0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.14 2.94 USD |
-0.14
|
CN¥2.86B 398.12M USD | CN¥3.41M 473.64K USD | CN¥20.99 2.92 USD | CN¥21.66 3.01 USD | CN¥2.86B 398.12M USD | 48.04 | CN¥0.44 0.06 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.36 0.75 USD |
0
|
CN¥2.86B 397.89M USD | CN¥6.14M 853.77K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥2.86B 397.89M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.96 0.69 USD |
0
|
CN¥2.86B 397.66M USD | CN¥6.89M 957.69K USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥2.86B 397.66M USD | 22.54 | CN¥0.22 0.03 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.74 0.94 USD |
-0.44
|
CN¥2.86B 397.35M USD | CN¥11.79M 1.64M USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.86B 397.35M USD | 0 | -CN¥0.14 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.32 2.13 USD |
-2.42
|
CN¥2.85B 395.87M USD | CN¥11.60M 1.61M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥2.85B 395.87M USD | 0 | -CN¥1.29 -0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.61 1.75 USD |
+1.45
|
CN¥2.85B 395.6M USD | CN¥3.59M 499.81K USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥2.85B 395.6M USD | 315.25 | CN¥0.04 0.005 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.35 1.3 USD |
-0.53
|
CN¥2.84B 395.16M USD | CN¥4.30M 597.43K USD | CN¥9.28 1.29 USD | CN¥9.50 1.32 USD | CN¥2.84B 395.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.84B 394.38M USD | CN¥4.05M 562.77K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.84B 394.38M USD | 0 | -CN¥0.24 -0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.46 2.01 USD |
+0.07
|
CN¥2.81B 390.87M USD | CN¥4.03M 560.44K USD | CN¥14.32 1.99 USD | CN¥14.61 2.03 USD | CN¥2.81B 390.87M USD | 28.92 | CN¥0.50 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.67 1.34 USD |
+0.42
|
CN¥2.81B 390.12M USD | CN¥12.14M 1.69M USD | CN¥9.43 1.31 USD | CN¥9.70 1.35 USD | CN¥2.81B 390.12M USD | 0 | -CN¥0.39 -0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.26 1.01 USD |
-0.55
|
CN¥2.80B 389.69M USD | CN¥4.26M 592.61K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.80B 389.69M USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.10 5.71 USD |
-0.63
|
CN¥2.79B 388.6M USD | CN¥1.01M 140.6K USD | CN¥40.75 5.67 USD | CN¥41.94 5.83 USD | CN¥2.79B 388.6M USD | 32.61 | CN¥1.26 0.18 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.74 6.08 USD |
-3.83
|
CN¥2.78B 386.71M USD | CN¥2.30M 319.6K USD | CN¥43.07 5.99 USD | CN¥45.20 6.28 USD | CN¥2.78B 386.71M USD | 0 | -CN¥1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.30 1.02 USD |
0
|
CN¥2.78B 386.38M USD | CN¥2.69M 374.1K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥2.78B 386.38M USD | 45.62 | CN¥0.16 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.86 2.34 USD |
-1.17
|
CN¥2.78B 386.32M USD | CN¥4.39M 609.84K USD | CN¥16.54 2.3 USD | CN¥17.19 2.39 USD | CN¥2.78B 386.32M USD | 0 | -CN¥0.56 -0.07 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.57 2.3 USD |
+0.24
|
CN¥2.76B 384.05M USD | CN¥2.26M 314K USD | CN¥16.37 2.28 USD | CN¥16.66 2.32 USD | CN¥2.76B 384.05M USD | 37.65 | CN¥0.44 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥10.00 1.39 USD |
0
|
CN¥2.76B 384.02M USD | CN¥4.05M 562.76K USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥2.76B 384.02M USD | 66.66 | CN¥0.15 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥17.05 2.37 USD |
+2.03
|
CN¥2.75B 382.43M USD | CN¥4.60M 639.6K USD | CN¥16.66 2.32 USD | CN¥17.17 2.39 USD | CN¥2.75B 382.43M USD | 170.49 | CN¥0.10 0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.61 2.17 USD |
-1.45
|
CN¥2.75B 381.74M USD | CN¥3.73M 518.75K USD | CN¥15.48 2.15 USD | CN¥15.91 2.21 USD | CN¥2.75B 381.74M USD | 0 | -CN¥4.24 -0.5 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.60 1.75 USD |
+0.08
|
CN¥2.74B 380.3M USD | CN¥4.27M 593.98K USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥2.74B 380.3M USD | 90.00 | CN¥0.14 0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.33 1.85 USD |
-1.48
|
CN¥2.71B 377.47M USD | CN¥3.55M 493.89K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥2.71B 377.47M USD | 0 | -CN¥0.26 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.84 3.45 USD |
-1.47
|
CN¥2.71B 376.23M USD | CN¥1.93M 268.51K USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥2.71B 376.23M USD | 0 | -CN¥0.09 -0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.00 3.48 USD |
-5.94
|
CN¥2.70B 375.42M USD | CN¥9.53M 1.33M USD | CN¥24.50 3.41 USD | CN¥26.99 3.75 USD | CN¥2.70B 375.42M USD | 125.00 | CN¥0.20 0.03 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.88 3.32 USD |
-0.33
|
CN¥2.70B 375.2M USD | CN¥573.59K 79.75K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.70B 375.2M USD | 0 | -CN¥0.63 -0.08 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.54 1.88 USD |
-0.66
|
CN¥2.69B 374.7M USD | CN¥4.29M 595.83K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥2.69B 374.7M USD | 20.51 | CN¥0.66 0.09 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.28 0.87 USD |
-4.99
|
CN¥2.69B 374.41M USD | CN¥33.15M 4.61M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥2.69B 374.41M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.16 0.44 USD |
0
|
CN¥2.69B 373.85M USD | CN¥22.49M 3.13M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.69B 373.85M USD | 63.20 | CN¥0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.88 3.74 USD |
-0.63
|
CN¥2.69B 373.76M USD | CN¥806.50K 112.14K USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥2.69B 373.76M USD | 81.45 | CN¥0.33 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.28 2.54 USD |
+6.16
|
CN¥2.69B 373.63M USD | CN¥15.38M 2.14M USD | CN¥17.19 2.39 USD | CN¥18.65 2.59 USD | CN¥2.69B 373.63M USD | 130.57 | CN¥0.14 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.74 1.22 USD |
-0.11
|
CN¥2.68B 372.01M USD | CN¥5.54M 770.62K USD | CN¥8.62 1.2 USD | CN¥8.83 1.23 USD | CN¥2.68B 372.01M USD | 0 | -CN¥1.12 -0.1 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.16 1.27 USD |
-0.97
|
CN¥2.66B 369.64M USD | CN¥5.14M 714.7K USD | CN¥9.08 1.26 USD | CN¥9.27 1.29 USD | CN¥2.66B 369.64M USD | 0 | -CN¥0.33 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.29 2.13 USD |
-0.59
|
CN¥2.66B 369.4M USD | CN¥1.55M 215.18K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥2.66B 369.4M USD | 72.80 | CN¥0.21 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.13 1.55 USD |
+0.36
|
CN¥2.66B 369.38M USD | CN¥4.01M 557.93K USD | CN¥11.00 1.53 USD | CN¥11.15 1.55 USD | CN¥2.66B 369.38M USD | 28.53 | CN¥0.39 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.60 2.17 USD |
-2.92
|
CN¥2.65B 368.47M USD | CN¥2.28M 317.35K USD | CN¥15.55 2.16 USD | CN¥16.24 2.26 USD | CN¥2.65B 368.47M USD | 173.33 | CN¥0.09 0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.12 1.82 USD |
-0.15
|
CN¥2.65B 367.95M USD | CN¥2.95M 409.75K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥2.65B 367.95M USD | 28.52 | CN¥0.46 0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.81 2.75 USD |
-1.88
|
CN¥2.64B 367.28M USD | CN¥3.64M 505.78K USD | CN¥19.73 2.74 USD | CN¥20.30 2.82 USD | CN¥2.64B 367.28M USD | 283.00 | CN¥0.07 0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.11 1.68 USD |
-0.66
|
CN¥2.64B 366.62M USD | CN¥3.04M 422.09K USD | CN¥12.09 1.68 USD | CN¥12.26 1.7 USD | CN¥2.64B 366.62M USD | 100.91 | CN¥0.12 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.57 2.44 USD |
-1.68
|
CN¥2.64B 366.45M USD | CN¥2.45M 341.03K USD | CN¥17.60 2.45 USD | CN¥18.04 2.51 USD | CN¥2.64B 366.45M USD | 439.25 | CN¥0.04 0.005 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.61 1.61 USD |
+1.84
|
CN¥2.64B 366.44M USD | CN¥17.30M 2.41M USD | CN¥11.41 1.59 USD | CN¥11.79 1.64 USD | CN¥2.64B 366.44M USD | 145.12 | CN¥0.08 0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.91 5.69 USD |
-0.63
|
CN¥2.63B 366.31M USD | CN¥821.98K 114.29K USD | CN¥40.50 5.63 USD | CN¥41.52 5.77 USD | CN¥2.63B 366.31M USD | 25.56 | CN¥1.60 0.22 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.92 2.49 USD |
-1.75
|
CN¥2.63B 365.45M USD | CN¥5.29M 735.07K USD | CN¥17.68 2.46 USD | CN¥18.27 2.54 USD | CN¥2.63B 365.45M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.50 6.05 USD |
-0.57
|
CN¥2.62B 364.89M USD | CN¥837.40K 116.43K USD | CN¥43.34 6.03 USD | CN¥44.19 6.14 USD | CN¥2.62B 364.89M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.62 1.34 USD |
+1.8
|
CN¥2.62B 364.59M USD | CN¥14.55M 2.02M USD | CN¥9.45 1.31 USD | CN¥9.82 1.37 USD | CN¥2.62B 364.59M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.10 3.49 USD |
-1.38
|
CN¥2.62B 364.22M USD | CN¥2.09M 290.96K USD | CN¥24.83 3.45 USD | CN¥25.50 3.55 USD | CN¥2.62B 364.22M USD | 43.27 | CN¥0.58 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.80 0.95 USD |
-1.02
|
CN¥2.62B 364.12M USD | CN¥8.10M 1.13M USD | CN¥6.72 0.93 USD | CN¥6.89 0.96 USD | CN¥2.62B 364.12M USD | 170.00 | CN¥0.04 0.005 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.24 1.15 USD |
-2.6
|
CN¥2.61B 363.1M USD | CN¥7.56M 1.05M USD | CN¥8.21 1.14 USD | CN¥8.50 1.18 USD | CN¥2.61B 363.1M USD | 0 | -CN¥0.20 -0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.84 1.51 USD |
-0.82
|
CN¥2.60B 361.96M USD | CN¥4.86M 675.07K USD | CN¥10.64 1.48 USD | CN¥11.05 1.54 USD | CN¥2.60B 361.96M USD | 0 | -CN¥0.28 -0.03 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥2.58B 359.4M USD | CN¥5.26M 731.06K USD | CN¥5.87 0.82 USD | CN¥5.99 0.83 USD | CN¥2.58B 359.4M USD | 98.16 | CN¥0.06 0.008 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.38 1.3 USD |
+6.59
|
CN¥2.58B 359M USD | CN¥23.90M 3.32M USD | CN¥8.70 1.21 USD | CN¥9.50 1.32 USD | CN¥2.58B 359M USD | 0 | -CN¥1.69 -0.2 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥2.58B 358.57M USD | CN¥44.56M 6.2M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.58B 358.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.73 1.21 USD |
+0.46
|
CN¥2.56B 356.01M USD | CN¥7.08M 984.11K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.56B 356.01M USD | 0 | -CN¥0.34 -0.04 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.74 0.8 USD |
-4.33
|
CN¥2.56B 355.76M USD | CN¥30.49M 4.24M USD | CN¥5.65 0.79 USD | CN¥6.01 0.84 USD | CN¥2.56B 355.76M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.41 2.42 USD |
-2.36
|
CN¥2.55B 355.04M USD | CN¥7.75M 1.08M USD | CN¥17.30 2.41 USD | CN¥17.83 2.48 USD | CN¥2.55B 355.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.87 4.01 USD |
-0.07
|
CN¥2.51B 348.97M USD | CN¥736.32K 102.38K USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥2.51B 348.97M USD | 48.11 | CN¥0.60 0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.13 1.69 USD |
-0.82
|
CN¥2.50B 347.7M USD | CN¥5.63M 782.72K USD | CN¥12.07 1.68 USD | CN¥12.26 1.7 USD | CN¥2.50B 347.7M USD | 242.59 | CN¥0.05 0.006 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥8.01 1.11 USD |
+0.13
|
CN¥2.49B 346.24M USD | CN¥4.37M 607.93K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥2.49B 346.24M USD | 26.69 | CN¥0.30 0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.31 1.99 USD |
-0.42
|
CN¥2.49B 346.16M USD | CN¥1.90M 264.07K USD | CN¥14.23 1.98 USD | CN¥14.50 2.02 USD | CN¥2.49B 346.16M USD | 0 | -CN¥0.22 -0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.85 2.48 USD |
-0.5
|
CN¥2.49B 345.68M USD | CN¥1.18M 164.67K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.49B 345.68M USD | 27.46 | CN¥0.65 0.09 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥2.48B 345.48M USD | CN¥19.96M 2.78M USD | CN¥4.42 0.61 USD | CN¥4.53 0.63 USD | CN¥2.48B 345.48M USD | 0 | -CN¥0.10 -0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.48 0.9 USD |
-1.82
|
CN¥2.48B 345.39M USD | CN¥9.66M 1.34M USD | CN¥6.44 0.9 USD | CN¥6.59 0.92 USD | CN¥2.48B 345.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.00 3.2 USD |
-0.17
|
CN¥2.48B 345.35M USD | CN¥2.78M 386.53K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥2.48B 345.35M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.38 2.83 USD |
-0.34
|
CN¥2.47B 343.85M USD | CN¥1.95M 270.99K USD | CN¥20.18 2.81 USD | CN¥20.65 2.87 USD | CN¥2.47B 343.85M USD | 30.41 | CN¥0.67 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.00 3.34 USD |
-0.41
|
CN¥2.47B 343.15M USD | CN¥558.58K 77.67K USD | CN¥23.50 3.27 USD | CN¥24.15 3.36 USD | CN¥2.47B 343.15M USD | 400.00 | CN¥0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.43 1.17 USD |
-0.59
|
CN¥2.46B 342.25M USD | CN¥2.96M 411.7K USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥2.46B 342.25M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.54 3.27 USD |
+0.04
|
CN¥2.45B 340.4M USD | CN¥1.31M 181.57K USD | CN¥23.30 3.24 USD | CN¥23.78 3.31 USD | CN¥2.45B 340.4M USD | 28.02 | CN¥0.84 0.12 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.20 1.7 USD |
-1.85
|
CN¥2.45B 339.97M USD | CN¥3.40M 472.95K USD | CN¥12.09 1.68 USD | CN¥12.39 1.72 USD | CN¥2.45B 339.97M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.36 2.27 USD |
-0.06
|
CN¥2.44B 338.87M USD | CN¥3.91M 543.92K USD | CN¥16.17 2.25 USD | CN¥16.49 2.29 USD | CN¥2.44B 338.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.49 1.88 USD |
-0.74
|
CN¥2.43B 338.29M USD | CN¥1.57M 218K USD | CN¥13.46 1.87 USD | CN¥13.70 1.9 USD | CN¥2.43B 338.29M USD | 0 | -CN¥0.73 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.17 2.53 USD |
-0.11
|
CN¥2.42B 336.87M USD | CN¥1.95M 271.36K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥2.42B 336.87M USD | 58.61 | CN¥0.31 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.73 2.47 USD |
-1.88
|
CN¥2.42B 336.78M USD | CN¥7.81M 1.09M USD | CN¥17.51 2.43 USD | CN¥18.04 2.51 USD | CN¥2.42B 336.78M USD | 29.06 | CN¥0.61 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.87 3.32 USD |
-1
|
CN¥2.39B 331.9M USD | CN¥3.52M 489.11K USD | CN¥23.42 3.26 USD | CN¥24.11 3.35 USD | CN¥2.39B 331.9M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥23.82 3.31 USD |
-1.2
|
CN¥2.38B 331.2M USD | CN¥2.48M 345.18K USD | CN¥23.68 3.29 USD | CN¥24.59 3.42 USD | CN¥2.38B 331.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥2.38B 331.11M USD | CN¥7.15M 994.7K USD | CN¥4.74 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 331.11M USD | 59.87 | CN¥0.08 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.16 2.66 USD |
-0.67
|
CN¥2.37B 330.23M USD | CN¥1.38M 192.56K USD | CN¥19.05 2.65 USD | CN¥19.48 2.71 USD | CN¥2.37B 330.23M USD | 40.76 | CN¥0.47 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.23 1.84 USD |
-2.36
|
CN¥2.37B 329.97M USD | CN¥2.93M 406.81K USD | CN¥13.17 1.83 USD | CN¥13.54 1.88 USD | CN¥2.37B 329.97M USD | 24.05 | CN¥0.55 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.83 1.09 USD |
+1.42
|
CN¥2.37B 328.86M USD | CN¥9.70M 1.35M USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥2.37B 328.86M USD | 97.87 | CN¥0.08 0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.64 2.17 USD |
-1.01
|
CN¥2.36B 328.81M USD | CN¥1.83M 253.97K USD | CN¥15.57 2.16 USD | CN¥15.87 2.21 USD | CN¥2.36B 328.81M USD | 1564.00 | CN¥0.01 0.001 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.38 1.03 USD |
-1.99
|
CN¥2.34B 325.9M USD | CN¥6.11M 849.99K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.34B 325.9M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.35 2.69 USD |
-0.51
|
CN¥2.33B 323.88M USD | CN¥1.54M 213.49K USD | CN¥19.25 2.68 USD | CN¥19.52 2.71 USD | CN¥2.33B 323.88M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.80 1.78 USD |
-3.03
|
CN¥2.32B 322.53M USD | CN¥6.19M 860.44K USD | CN¥12.63 1.76 USD | CN¥13.24 1.84 USD | CN¥2.32B 322.53M USD | 60.95 | CN¥0.21 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.29 3.38 USD |
-0.98
|
CN¥2.32B 321.99M USD | CN¥1.23M 170.84K USD | CN¥24.04 3.34 USD | CN¥24.80 3.45 USD | CN¥2.32B 321.99M USD | 220.81 | CN¥0.11 0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.86 0.68 USD |
+0.62
|
CN¥2.30B 320.31M USD | CN¥61.89M 8.61M USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥2.30B 320.31M USD | 24.30 | CN¥0.20 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.1 USD |
-0.66
|
CN¥2.30B 320.09M USD | CN¥2.90M 403.16K USD | CN¥15.04 2.09 USD | CN¥15.35 2.13 USD | CN¥2.30B 320.09M USD | 0 | -CN¥0.14 -0.01 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.23 0.73 USD |
-0.38
|
CN¥2.30B 319.13M USD | CN¥4.29M 595.97K USD | CN¥5.16 0.72 USD | CN¥5.31 0.74 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.90 3.74 USD |
0
|
CN¥2.29B 317.91M USD | CN¥1.45M 201.89K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.29B 317.91M USD | 0 | -CN¥1.36 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.74 1.49 USD |
-0.46
|
CN¥2.27B 316.13M USD | CN¥2.25M 312.97K USD | CN¥10.71 1.49 USD | CN¥10.85 1.51 USD | CN¥2.27B 316.13M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.19 3.64 USD |
-0.87
|
CN¥2.27B 315.35M USD | CN¥846.45K 117.69K USD | CN¥26.10 3.63 USD | CN¥26.75 3.72 USD | CN¥2.27B 315.35M USD | 62.35 | CN¥0.42 0.06 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥24.05 3.34 USD |
+1.86
|
CN¥2.27B 315.18M USD | CN¥2.81M 391.03K USD | CN¥23.54 3.27 USD | CN¥24.58 3.42 USD | CN¥2.27B 315.18M USD | 0 | -CN¥1.30 -0.1 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.96 0.83 USD |
+0.85
|
CN¥2.25B 312.83M USD | CN¥20.07M 2.79M USD | CN¥5.75 0.8 USD | CN¥6.19 0.86 USD | CN¥2.25B 312.83M USD | 0 | -CN¥0.35 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||