Ergebnisseite 12 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (526)
- Shenzhen (731)
Industriewerte (1257)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.57 1.56 USD |
-3.47
|
CN¥2.55B 376.06M USD | CN¥3.01M 443.94K USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.06M USD | 22.97 | CN¥0.46 0.07 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥25.48 3.76 USD |
-3.3
|
CN¥2.53B 374.01M USD | CN¥1.64M 241.49K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥2.53B 374.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥14.23 2.1 USD |
-1.93
|
CN¥2.53B 373.45M USD | CN¥2.62M 387.28K USD | CN¥13.95 2.06 USD | CN¥14.76 2.18 USD | CN¥2.53B 373.45M USD | 83.70 | CN¥0.17 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$1.90 0.24 USD |
0
|
HK$2.92B 373.1M USD | HK$149.34K 19.09K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$2.92B 373.1M USD | 14.61 | HK$0.13 0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥8.23 1.21 USD |
-3.4
|
CN¥2.52B 372.03M USD | CN¥6.48M 956.61K USD | CN¥8.05 1.19 USD | CN¥8.53 1.26 USD | CN¥2.52B 372.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥9.66 1.43 USD |
-0.21
|
CN¥2.52B 371.54M USD | CN¥2.79M 412.29K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥2.52B 371.54M USD | 21.95 | CN¥0.44 0.06 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.44 0.36 USD |
+1.24
|
CN¥2.52B 371.37M USD | CN¥14.52M 2.14M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.48 0.51 USD |
-4.92
|
CN¥2.51B 369.71M USD | CN¥2.82M 415.74K USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.51B 369.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥5.99 0.88 USD |
-0.83
|
CN¥2.50B 369.32M USD | CN¥3.81M 562.86K USD | CN¥5.89 0.87 USD | CN¥6.10 0.9 USD | CN¥2.50B 369.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥21.43 3.16 USD |
+2.19
|
CN¥2.49B 367.96M USD | CN¥8.95M 1.32M USD | CN¥20.55 3.03 USD | CN¥22.28 3.29 USD | CN¥2.49B 367.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.21 1.8 USD |
+1.41
|
CN¥2.49B 367.23M USD | CN¥6.96M 1.03M USD | CN¥11.48 1.69 USD | CN¥12.30 1.81 USD | CN¥2.49B 367.23M USD | 122.09 | CN¥0.10 0.01 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥9.95 1.47 USD |
-0.2
|
CN¥2.49B 367.1M USD | CN¥3.28M 484.27K USD | CN¥9.72 1.43 USD | CN¥10.04 1.48 USD | CN¥2.49B 367.1M USD | 33.16 | CN¥0.30 0.04 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.58 2.45 USD |
-1.54
|
CN¥2.49B 366.95M USD | CN¥1.94M 286.58K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.42 0.65 USD |
-2.86
|
CN¥2.48B 366.01M USD | CN¥8.72M 1.29M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥2.48B 366.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.14 2.68 USD |
-3.61
|
CN¥2.48B 365.65M USD | CN¥3.25M 479.99K USD | CN¥17.70 2.61 USD | CN¥18.73 2.76 USD | CN¥2.48B 365.65M USD | 32.98 | CN¥0.55 0.08 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.73 0.85 USD |
-2.55
|
CN¥2.46B 363.59M USD | CN¥3.04M 447.94K USD | CN¥5.64 0.83 USD | CN¥5.87 0.87 USD | CN¥2.46B 363.59M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥16.29 2.4 USD |
-2.28
|
CN¥2.46B 363.43M USD | CN¥2.52M 372.19K USD | CN¥15.93 2.35 USD | CN¥16.58 2.45 USD | CN¥2.46B 363.43M USD | 21.43 | CN¥0.76 0.11 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥11.96 1.76 USD |
-0.91
|
CN¥2.45B 362.17M USD | CN¥1.85M 273.57K USD | CN¥11.72 1.73 USD | CN¥12.12 1.79 USD | CN¥2.45B 362.17M USD | 49.83 | CN¥0.24 0.04 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.44 2.13 USD |
-3.48
|
CN¥2.45B 361.93M USD | CN¥1.75M 258.72K USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥2.45B 361.93M USD | 240.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥16.98 2.51 USD |
-2.3
|
CN¥2.45B 361.88M USD | CN¥1.73M 254.77K USD | CN¥16.76 2.47 USD | CN¥17.40 2.57 USD | CN¥2.45B 361.88M USD | 53.06 | CN¥0.32 0.05 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥3.85 0.57 USD |
0
|
CN¥2.45B 361.44M USD | CN¥23.17M 3.42M USD | CN¥3.66 0.54 USD | CN¥3.87 0.57 USD | CN¥2.45B 361.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥10.31 1.52 USD |
0
|
CN¥2.44B 360.16M USD | CN¥3.08M 454.82K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥2.44B 360.16M USD | 54.26 | CN¥0.19 0.03 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.90 5.59 USD |
-3.64
|
CN¥2.44B 360.11M USD | CN¥1.12M 164.71K USD | CN¥37.00 5.46 USD | CN¥39.01 5.76 USD | CN¥2.44B 360.11M USD | 25.09 | CN¥1.51 0.22 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.58 3.77 USD |
-3.03
|
CN¥2.44B 359.87M USD | CN¥1.78M 263.34K USD | CN¥25.01 3.69 USD | CN¥26.25 3.87 USD | CN¥2.44B 359.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ | CN¥10.79 1.59 USD |
-6.17
|
CN¥2.44B 359.38M USD | CN¥6.81M 1.01M USD | CN¥10.72 1.58 USD | CN¥11.74 1.73 USD | CN¥2.44B 359.38M USD | 34.80 | CN¥0.31 0.05 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.19 0.62 USD |
0
|
CN¥2.42B 356.47M USD | CN¥4.51M 665.29K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.42B 356.47M USD | 19.95 | CN¥0.21 0.03 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥25.86 3.82 USD |
-3.97
|
CN¥2.41B 355.65M USD | CN¥2.19M 322.94K USD | CN¥25.67 3.79 USD | CN¥26.88 3.97 USD | CN¥2.41B 355.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥14.42 2.13 USD |
-1.9
|
CN¥2.40B 354.66M USD | CN¥1.72M 253.65K USD | CN¥14.11 2.08 USD | CN¥14.69 2.17 USD | CN¥2.40B 354.66M USD | 32.77 | CN¥0.44 0.06 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥6.10 0.9 USD |
-1.13
|
CN¥2.40B 353.61M USD | CN¥4.99M 735.63K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥2.40B 353.61M USD | 29.04 | CN¥0.21 0.03 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.97 2.65 USD |
-0.83
|
CN¥2.40B 353.54M USD | CN¥4.22M 622.8K USD | CN¥17.33 2.56 USD | CN¥18.65 2.75 USD | CN¥2.40B 353.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥4.26 0.63 USD |
-2.29
|
CN¥2.39B 353.25M USD | CN¥17.88M 2.64M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.39B 353.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.34 3 USD |
-2.35
|
CN¥2.39B 352.93M USD | CN¥2.72M 401.53K USD | CN¥19.90 2.94 USD | CN¥20.83 3.07 USD | CN¥2.39B 352.93M USD | 22.35 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.51 1.4 USD |
-2.56
|
CN¥2.38B 351.66M USD | CN¥3.14M 463.96K USD | CN¥9.33 1.38 USD | CN¥9.76 1.44 USD | CN¥2.38B 351.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥3.94 0.58 USD |
-3.43
|
CN¥2.36B 348.33M USD | CN¥8.01M 1.18M USD | CN¥3.91 0.58 USD | CN¥4.10 0.6 USD | CN¥2.36B 348.33M USD | 197.00 | CN¥0.02 0.002 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥24.66 3.64 USD |
-1.83
|
CN¥2.36B 348.13M USD | CN¥1.95M 288.34K USD | CN¥23.98 3.54 USD | CN¥25.25 3.73 USD | CN¥2.36B 348.13M USD | 189.69 | CN¥0.13 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥5.55 0.82 USD |
-3.31
|
CN¥2.35B 346.97M USD | CN¥10.24M 1.51M USD | CN¥5.45 0.8 USD | CN¥5.72 0.84 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥6.34 0.94 USD |
-2.31
|
CN¥2.35B 346.64M USD | CN¥7.42M 1.1M USD | CN¥6.17 0.91 USD | CN¥6.50 0.96 USD | CN¥2.35B 346.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.20 0.62 USD |
-2.78
|
CN¥2.35B 346.01M USD | CN¥18.88M 2.79M USD | CN¥4.13 0.61 USD | CN¥4.37 0.64 USD | CN¥2.35B 346.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥4.91 0.72 USD |
-1.01
|
CN¥2.33B 344.29M USD | CN¥5.05M 744.6K USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥2.33B 344.29M USD | 122.75 | CN¥0.04 0.005 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥28.00 4.13 USD |
-0.07
|
CN¥2.31B 341.51M USD | CN¥4.76M 702.28K USD | CN¥27.33 4.03 USD | CN¥28.16 4.15 USD | CN¥2.31B 341.51M USD | 50.00 | CN¥0.56 0.08 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥15.03 2.22 USD |
+2.87
|
CN¥2.30B 339.93M USD | CN¥4.62M 682.02K USD | CN¥13.80 2.04 USD | CN¥15.18 2.24 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥4.09 0.6 USD |
-2.62
|
CN¥2.30B 339.89M USD | CN¥13.30M 1.96M USD | CN¥4.03 0.59 USD | CN¥4.20 0.62 USD | CN¥2.30B 339.89M USD | 45.44 | CN¥0.09 0.01 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.10 2.23 USD |
-0.13
|
CN¥2.30B 339.21M USD | CN¥3.48M 512.79K USD | CN¥14.58 2.15 USD | CN¥15.28 2.25 USD | CN¥2.30B 339.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥11.50 1.7 USD |
-4.01
|
CN¥2.29B 337.71M USD | CN¥7.88M 1.16M USD | CN¥11.30 1.67 USD | CN¥11.91 1.76 USD | CN¥2.29B 337.71M USD | 20.53 | CN¥0.56 0.08 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥5.18 0.76 USD |
-0.96
|
CN¥2.29B 337.18M USD | CN¥6.69M 987.81K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.29B 337.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥4.54 0.67 USD |
-1.94
|
CN¥2.27B 334.41M USD | CN¥6.20M 914.98K USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥2.27B 334.41M USD | 64.85 | CN¥0.07 0.01 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.23 1.21 USD |
+4.71
|
CN¥2.27B 334.25M USD | CN¥5.71M 842.45K USD | CN¥7.83 1.16 USD | CN¥8.65 1.28 USD | CN¥2.27B 334.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥2.25B 332.69M USD | CN¥5.59M 824.49K USD | CN¥6.18 0.91 USD | CN¥6.48 0.96 USD | CN¥2.25B 332.69M USD | 80.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥11.48 1.69 USD |
-1.63
|
CN¥2.25B 332.07M USD | CN¥2.80M 412.79K USD | CN¥11.26 1.66 USD | CN¥11.77 1.74 USD | CN¥2.25B 332.07M USD | 24.42 | CN¥0.47 0.07 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.76 2.18 USD |
+2.15
|
CN¥2.23B 329.15M USD | CN¥3.30M 487.2K USD | CN¥13.95 2.06 USD | CN¥14.78 2.18 USD | CN¥2.23B 329.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.50 1.55 USD |
-7.41
|
CN¥2.22B 327.97M USD | CN¥16.30M 2.41M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.22B 327.97M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥6.35 0.94 USD |
-1.55
|
CN¥2.22B 326.88M USD | CN¥3.21M 474.05K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥11.91 1.76 USD |
-2.78
|
CN¥2.21B 326.58M USD | CN¥2.93M 432.78K USD | CN¥11.66 1.72 USD | CN¥12.33 1.82 USD | CN¥2.21B 326.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.82 2.63 USD |
-2.41
|
CN¥2.21B 325.92M USD | CN¥1.52M 224.59K USD | CN¥17.42 2.57 USD | CN¥18.35 2.71 USD | CN¥2.21B 325.92M USD | 31.26 | CN¥0.57 0.08 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥13.91 2.05 USD |
-2.39
|
CN¥2.21B 325.76M USD | CN¥4.26M 628.76K USD | CN¥13.38 1.97 USD | CN¥14.22 2.1 USD | CN¥2.21B 325.76M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥8.09 1.19 USD |
-1.58
|
CN¥2.21B 325.35M USD | CN¥5.33M 786.4K USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥2.21B 325.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.12 1.49 USD |
0
|
CN¥2.20B 324.12M USD | CN¥4.68M 691.21K USD | CN¥9.88 1.46 USD | CN¥10.20 1.5 USD | CN¥2.20B 324.12M USD | 16.59 | CN¥0.61 0.09 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.77 0.85 USD |
-4.94
|
CN¥2.18B 321.38M USD | CN¥17.48M 2.58M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥2.18B 321.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥10.89 1.61 USD |
-3.2
|
CN¥2.18B 321.3M USD | CN¥3.79M 559.85K USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥2.18B 321.3M USD | 28.65 | CN¥0.38 0.06 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥24.87 3.67 USD |
-1.85
|
CN¥2.16B 319M USD | CN¥1.88M 276.86K USD | CN¥24.49 3.61 USD | CN¥25.37 3.74 USD | CN¥2.16B 319M USD | 26.45 | CN¥0.94 0.14 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥6.92 1.02 USD |
-3.76
|
CN¥2.16B 318.61M USD | CN¥6.24M 920.44K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.16B 318.61M USD | 36.42 | CN¥0.19 0.03 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥10.55 1.56 USD |
-3.48
|
CN¥2.15B 317.02M USD | CN¥5.63M 830.11K USD | CN¥10.31 1.52 USD | CN¥11.07 1.63 USD | CN¥2.15B 317.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.31 0.64 USD |
-1.82
|
CN¥2.15B 316.54M USD | CN¥9.36M 1.38M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.15B 316.54M USD | 86.20 | CN¥0.05 0.007 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.81 0.27 USD |
-2.69
|
CN¥2.14B 315.34M USD | CN¥25.26M 3.73M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.63 3.63 USD |
-3.34
|
CN¥2.13B 314.7M USD | CN¥1.50M 221.73K USD | CN¥24.04 3.55 USD | CN¥25.58 3.77 USD | CN¥2.13B 314.7M USD | 50.26 | CN¥0.49 0.07 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.63 1.57 USD |
-4.15
|
CN¥2.13B 314.33M USD | CN¥4.56M 672.74K USD | CN¥10.27 1.52 USD | CN¥10.99 1.62 USD | CN¥2.13B 314.33M USD | 531.50 | CN¥0.02 0.002 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.34 1.38 USD |
-1.37
|
CN¥2.11B 310.93M USD | CN¥2.63M 387.36K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.11B 310.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.04 2.37 USD |
-1.9
|
CN¥2.10B 309.99M USD | CN¥3.10M 457.9K USD | CN¥15.61 2.3 USD | CN¥16.35 2.41 USD | CN¥2.10B 309.99M USD | 41.12 | CN¥0.39 0.06 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.15 0.17 USD |
-2.54
|
CN¥2.09B 308.86M USD | CN¥159.56M 23.54M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥2.09B 308.86M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.47 0.81 USD |
-1.08
|
CN¥2.08B 307.23M USD | CN¥2.98M 440.37K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥2.08B 307.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.19 2.09 USD |
-1.6
|
CN¥2.08B 306.56M USD | CN¥2.24M 329.99K USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥2.08B 306.56M USD | 37.34 | CN¥0.38 0.06 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.58 0.82 USD |
-1.24
|
CN¥2.07B 305.91M USD | CN¥7.14M 1.05M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.07B 305.91M USD | 558.00 | CN¥0.01 0.001 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥11.77 1.74 USD |
-2.73
|
CN¥2.07B 305.44M USD | CN¥3.37M 497.08K USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥2.07B 305.44M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.47 1.69 USD |
-1.29
|
CN¥2.06B 303.57M USD | CN¥1.78M 262.78K USD | CN¥11.20 1.65 USD | CN¥11.70 1.73 USD | CN¥2.06B 303.57M USD | 19.77 | CN¥0.58 0.09 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.83 2.19 USD |
-0.67
|
CN¥2.05B 301.91M USD | CN¥5.45M 803.45K USD | CN¥14.46 2.13 USD | CN¥15.06 2.22 USD | CN¥2.05B 301.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.29 0.78 USD |
-0.94
|
CN¥2.04B 300.58M USD | CN¥12.59M 1.86M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.58M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥12.75 1.88 USD |
-4.35
|
CN¥2.04B 300.29M USD | CN¥3.59M 529.27K USD | CN¥12.66 1.87 USD | CN¥13.33 1.97 USD | CN¥2.04B 300.29M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.59 1.86 USD |
-2.02
|
CN¥2.03B 299.66M USD | CN¥5.31M 783.06K USD | CN¥12.26 1.81 USD | CN¥12.98 1.92 USD | CN¥2.03B 299.66M USD | 43.41 | CN¥0.29 0.04 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$296.94M — | $395.80K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.09 3.41 USD |
-1.07
|
CN¥2.01B 296.4M USD | CN¥1.20M 176.53K USD | CN¥22.27 3.29 USD | CN¥23.79 3.51 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.36 0.35 USD |
-1.67
|
CN¥2.01B 296.28M USD | CN¥19.15M 2.83M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.01B 296.28M USD | 39.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.51 2.73 USD |
-1.86
|
CN¥2.00B 294.96M USD | CN¥1.67M 246.49K USD | CN¥18.02 2.66 USD | CN¥19.05 2.81 USD | CN¥2.00B 294.96M USD | 264.42 | CN¥0.07 0.01 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.30 2.11 USD |
-1.79
|
CN¥1.99B 293.87M USD | CN¥1.81M 267.1K USD | CN¥13.94 2.06 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.87M USD | 22.34 | CN¥0.64 0.09 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥10.99 1.62 USD |
-5.5
|
CN¥1.99B 293.86M USD | CN¥2.50M 369.09K USD | CN¥10.96 1.62 USD | CN¥11.60 1.71 USD | CN¥1.99B 293.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.37 0.35 USD |
-1.66
|
CN¥1.99B 293.74M USD | CN¥21.46M 3.17M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.55 2 USD |
-1.09
|
CN¥1.99B 293.23M USD | CN¥2.27M 335.05K USD | CN¥13.21 1.95 USD | CN¥13.75 2.03 USD | CN¥1.99B 293.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥14.90 2.2 USD |
-1.78
|
CN¥1.99B 293.14M USD | CN¥2.67M 393.85K USD | CN¥14.44 2.13 USD | CN¥15.20 2.24 USD | CN¥1.99B 293.14M USD | 372.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.02 2.81 USD |
-0.78
|
CN¥1.98B 292.87M USD | CN¥1.70M 251.29K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥1.98B 292.87M USD | 52.83 | CN¥0.36 0.05 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.38 0.94 USD |
-0.93
|
CN¥1.98B 292.65M USD | CN¥4.04M 596.49K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥1.98B 292.65M USD | 25.51 | CN¥0.25 0.04 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.82 1.01 USD |
-2.43
|
CN¥1.98B 292.05M USD | CN¥7.24M 1.07M USD | CN¥6.68 0.99 USD | CN¥7.02 1.04 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.29 0.19 USD |
-3.01
|
CN¥1.97B 291.17M USD | CN¥35.50M 5.24M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥1.97B 291.17M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.05 0.45 USD |
-4.98
|
CN¥1.97B 290.96M USD | CN¥8.77M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥1.97B 290.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.48 0.96 USD |
-1.97
|
CN¥1.97B 290.62M USD | CN¥6.09M 897.91K USD | CN¥6.27 0.93 USD | CN¥6.64 0.98 USD | CN¥1.97B 290.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.21 0.92 USD |
-2.97
|
CN¥1.97B 290.38M USD | CN¥8.59M 1.27M USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥1.97B 290.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.04 0.45 USD |
-0.98
|
CN¥1.96B 289.81M USD | CN¥9.15M 1.35M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.74 4.54 USD |
+0.03
|
CN¥1.96B 289.3M USD | CN¥1.10M 162.43K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.96B 289.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.44 0.36 USD |
-3.56
|
CN¥1.96B 288.62M USD | CN¥21.75M 3.21M USD | CN¥2.38 0.35 USD | CN¥2.55 0.38 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.08 2.67 USD |
-1.69
|
CN¥1.95B 288.08M USD | CN¥4.20M 620.24K USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥1.95B 288.08M USD | 82.18 | CN¥0.22 0.03 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.07 0.75 USD |
-0.78
|
CN¥1.94B 286.76M USD | CN¥8.00M 1.18M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.66 2.75 USD |
-1.43
|
CN¥1.94B 286.34M USD | CN¥1.29M 189.85K USD | CN¥18.30 2.7 USD | CN¥18.97 2.8 USD | CN¥1.94B 286.34M USD | 24.55 | CN¥0.76 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||