Ergebnisseite 12 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.58 1.19 USD |
-6.64
|
$2.02B 281.41M USD | $3.43M 477.41K USD | $8.52 1.18 USD | $9.12 1.27 USD | $2.02B 281.41M USD | 34.32 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.49 1.6 USD |
+0.79
|
$2.02B 280.98M USD | $3.26M 453.05K USD | $11.39 1.58 USD | $12.04 1.67 USD | $2.02B 280.98M USD | 0 | -$2.37 -0.3 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.14 1.83 USD |
+2.66
|
$2.02B 280.37M USD | $3.7M 514.78K USD | $13.01 1.81 USD | $13.75 1.91 USD | $2.02B 280.37M USD | 22.27 | $0.59 0.08 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.9 2.91 USD |
+0.63
|
$2.01B 278.98M USD | $2.02M 280.95K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.01B 278.98M USD | 26.12 | $0.8 0.11 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.65 0.65 USD |
-7.55
|
$1.99B 277.23M USD | $11.57M 1.61M USD | $4.57 0.64 USD | $4.88 0.68 USD | $1.99B 277.23M USD | 58.12 | $0.08 0.01 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.72 0.52 USD |
+3.62
|
$1.99B 276.14M USD | $6.03M 838.75K USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.99B 276.14M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.68 1.35 USD |
+8.52
|
$1.98B 274.65M USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.93 1.38 USD | $1.98B 274.65M USD | 0 | -$0.98 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.16 0.58 USD |
-4.81
|
$1.97B 274.36M USD | $5.29M 735.01K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.97B 274.36M USD | 18.90 | $0.22 0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $2.44M 338.75K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.78
|
$1.95B 271.18M USD | $7.29M 1.01M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.35 0.88 USD |
-3.64
|
$1.94B 270.16M USD | $3.6M 501.17K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.94B 270.16M USD | 22.67 | $0.28 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $13.21 1.84 USD |
-6.84
|
$1.93B 268.94M USD | $4.74M 658.41K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.93B 268.94M USD | 36.69 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.45 0.48 USD |
+1.77
|
$1.93B 267.84M USD | $4.69M 652.09K USD | $3.36 0.47 USD | $3.55 0.49 USD | $1.93B 267.84M USD | 0 | -$0.32 -0.04 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.56 0.91 USD |
-3.1
|
$1.92B 266.33M USD | $2.23M 310.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.33M USD | 164.00 | $0.04 0.005 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.34 2.55 USD |
-3.73
|
$1.91B 265.21M USD | $1.36M 188.51K USD | $18.21 2.53 USD | $19.04 2.65 USD | $1.91B 265.21M USD | 28.21 | $0.65 0.09 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $12.59 1.75 USD |
+4.39
|
$1.9B 264.68M USD | $4.4M 612.24K USD | $12 1.67 USD | $12.98 1.8 USD | $1.9B 264.68M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.01 2.64 USD |
+2.81
|
$1.9B 264.32M USD | $795.8K 110.65K USD | $18.67 2.6 USD | $19.48 2.71 USD | $1.9B 264.32M USD | 27.95 | $0.68 0.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.25 2.12 USD |
+3.39
|
$1.89B 262.84M USD | $1.06M 147.15K USD | $15.03 2.09 USD | $15.83 2.2 USD | $1.89B 262.84M USD | 27.72 | $0.55 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.22 3.09 USD |
+2.96
|
$1.88B 261.87M USD | $1.96M 272.95K USD | $22 3.06 USD | $23.38 3.25 USD | $1.88B 261.87M USD | 82.29 | $0.27 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.71 1.35 USD |
-7.17
|
$1.88B 261.35M USD | $5.67M 787.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.35M USD | 19.42 | $0.5 0.07 USD | |
| NINGBO UNITED 600051.SS | $6.04 0.84 USD |
-1.31
|
$1.88B 261.08M USD | $2.98M 414.32K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.08M USD | 17.76 | $0.34 0.05 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.76 0.8 USD |
+4.16
|
$1.87B 259.74M USD | $5.66M 786.3K USD | $5.56 0.77 USD | $5.86 0.81 USD | $1.87B 259.74M USD | 0 | -$0.41 -0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $13.75 1.91 USD |
-10.01
|
$1.86B 258.95M USD | $8.5M 1.18M USD | $13.75 1.91 USD | $14.95 2.08 USD | $1.86B 258.95M USD | 38.19 | $0.36 0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.74 0.52 USD |
+0.27
|
$1.86B 258.53M USD | $11.72M 1.63M USD | $3.57 0.5 USD | $3.79 0.53 USD | $1.86B 258.53M USD | 17.80 | $0.21 0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $12.66 1.76 USD |
+2.68
|
$1.86B 258.18M USD | $5.32M 739.63K USD | $12.53 1.74 USD | $13.35 1.86 USD | $1.86B 258.18M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $12.66 1.76 USD |
+3.94
|
$1.86B 258.18M USD | $2.91M 404.67K USD | $12.24 1.7 USD | $12.94 1.8 USD | $1.86B 258.18M USD | 633.00 | $0.02 0.002 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.31 1.02 USD |
+3.69
|
$1.86B 258.05M USD | $3.14M 436.94K USD | $7.21 1 USD | $7.5 1.04 USD | $1.86B 258.05M USD | 365.50 | $0.02 0.002 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $14.39 2 USD |
0
|
$1.85B 257.71M USD | $2.51M 349.56K USD | $13.89 1.93 USD | $14.65 2.04 USD | $1.85B 257.71M USD | 23.20 | $0.62 0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $9.47M 1.32M USD | $3.46 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.75 0.94 USD |
+9.93
|
$1.83B 253.83M USD | $8.77M 1.22M USD | $6.75 0.94 USD | $6.75 0.94 USD | $1.83B 253.83M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.99 1.67 USD |
+10
|
$1.83B 253.83M USD | $16.56M 2.3M USD | $10.7 1.49 USD | $11.99 1.67 USD | $1.83B 253.83M USD | 0 | -$0.32 -0.04 USD | |
| ST SAINTY 600287.SS | $4.15 0.58 USD |
-5.03
|
$1.82B 253.23M USD | $3.03M 421.45K USD | $4.15 0.58 USD | $4.19 0.58 USD | $1.82B 253.23M USD | 24.41 | $0.17 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $19.03 2.65 USD |
+5.14
|
$1.82B 253.17M USD | $1.8M 249.87K USD | $17.9 2.49 USD | $19.33 2.69 USD | $1.82B 253.17M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.07 2.1 USD |
+5.68
|
$1.81B 252.24M USD | $1.31M 182.56K USD | $14.3 1.99 USD | $15.25 2.12 USD | $1.81B 252.24M USD | 107.64 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.25 1.15 USD |
-6.25
|
$1.81B 251.59M USD | $4.05M 562.92K USD | $8.19 1.14 USD | $8.79 1.22 USD | $1.81B 251.59M USD | 16.17 | $0.51 0.07 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.05 0.56 USD |
-10
|
$1.81B 251.02M USD | $20.64M 2.87M USD | $4.05 0.56 USD | $4.43 0.62 USD | $1.81B 251.02M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.12 0.29 USD |
-4.07
|
$1.8B 250.81M USD | $16.44M 2.29M USD | $2.05 0.29 USD | $2.21 0.31 USD | $1.8B 250.81M USD | 7.85 | $0.27 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.06 1.26 USD |
-9.86
|
$1.8B 250.72M USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.66 1.34 USD | $1.8B 250.72M USD | 43.14 | $0.21 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.95 0.83 USD |
+2.57
|
$1.8B 250.51M USD | $6.68M 929.48K USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.51M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.98 0.41 USD |
-2.61
|
$1.8B 250M USD | $5.15M 715.94K USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.8B 250M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $10.6 1.47 USD |
-2.75
|
$1.79B 249.09M USD | $1.44M 200.4K USD | $10.42 1.45 USD | $10.98 1.53 USD | $1.79B 249.09M USD | 21.63 | $0.49 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $17.88 2.49 USD |
-9.92
|
$1.79B 248.61M USD | $3.45M 480.01K USD | $17.87 2.48 USD | $19 2.64 USD | $1.79B 248.61M USD | 36.48 | $0.49 0.07 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.71 3.71 USD |
-0.41
|
$1.78B 247.64M USD | $1.27M 177.21K USD | $26.02 3.62 USD | $27.48 3.82 USD | $1.78B 247.64M USD | 39.86 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $9.92 1.38 USD |
+1.12
|
$1.78B 247.42M USD | $1.43M 198.95K USD | $9.78 1.36 USD | $10.28 1.43 USD | $1.78B 247.42M USD | 18.03 | $0.55 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.57 3 USD |
+3.8
|
$1.78B 247.18M USD | $2.37M 329.92K USD | $21.22 2.95 USD | $22.8 3.17 USD | $1.78B 247.18M USD | 49.02 | $0.44 0.06 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $13.59 1.89 USD |
-1.24
|
$1.78B 247.01M USD | $1.72M 239.04K USD | $13.2 1.84 USD | $14 1.95 USD | $1.78B 247.01M USD | 104.53 | $0.13 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $2.7 0.38 USD |
-1.81
|
$1.77B 246.51M USD | $9.12M 1.27M USD | $2.62 0.36 USD | $2.76 0.38 USD | $1.77B 246.51M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $19.63 2.73 USD |
+1.13
|
$1.77B 245.88M USD | $1.2M 166.26K USD | $19.19 2.67 USD | $20.3 2.82 USD | $1.77B 245.88M USD | 20.88 | $0.94 0.13 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.65 2.59 USD |
+2.19
|
$1.76B 244.41M USD | $1.14M 159.04K USD | $18.01 2.5 USD | $19.27 2.68 USD | $1.76B 244.41M USD | 0 | -$1.03 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.46 1.45 USD |
-8
|
$1.72B 239.37M USD | $5.53M 768.98K USD | $10.4 1.45 USD | $11.29 1.57 USD | $1.72B 239.37M USD | 0 | -$0.18 -0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $9.9 1.38 USD |
+3.45
|
$1.72B 239.18M USD | $587.24K 81.65K USD | $9.7 1.35 USD | $10.17 1.41 USD | $1.72B 239.18M USD | 45.00 | $0.22 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.29 3.52 USD |
+4.25
|
$1.72B 239.12M USD | $665.5K 92.53K USD | $24.43 3.4 USD | $26 3.62 USD | $1.72B 239.12M USD | 16.31 | $1.55 0.22 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.1 1.13 USD |
+1.5
|
$1.71B 238.43M USD | $11.34M 1.58M USD | $7.57 1.05 USD | $8.27 1.15 USD | $1.71B 238.43M USD | 0 | -$1.16 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.59 0.78 USD |
-3.62
|
$1.71B 237.94M USD | $7.43M 1.03M USD | $5.48 0.76 USD | $5.81 0.81 USD | $1.71B 237.94M USD | 0 | -$0.99 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.46 0.62 USD |
-8.06
|
$1.71B 237.72M USD | $29.11M 4.05M USD | $4.42 0.61 USD | $4.69 0.65 USD | $1.71B 237.72M USD | 0 | $0 0 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.4 1.45 USD |
+2.16
|
$1.69B 235.54M USD | $1.67M 232.82K USD | $10.2 1.42 USD | $10.88 1.51 USD | $1.69B 235.54M USD | 49.52 | $0.21 0.03 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.64 2.45 USD |
+2.74
|
$1.69B 235.13M USD | $1.33M 184.48K USD | $17.52 2.44 USD | $18.29 2.54 USD | $1.69B 235.13M USD | 50.39 | $0.35 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.1 3.63 USD |
+1.05
|
$1.68B 233.7M USD | $448.34K 62.34K USD | $25.79 3.59 USD | $27 3.75 USD | $1.68B 233.7M USD | 20.07 | $1.3 0.18 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.06 1.68 USD |
+4.87
|
$1.68B 233.55M USD | $1.35M 187.63K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.55M USD | 24.61 | $0.49 0.07 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $9.88 1.37 USD |
+1.33
|
$1.68B 233.37M USD | $2.49M 346.16K USD | $9.4 1.31 USD | $10.05 1.4 USD | $1.68B 233.37M USD | 82.33 | $0.12 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.97 1.66 USD |
-8.06
|
$1.68B 233.01M USD | $1.54M 214.72K USD | $11.8 1.64 USD | $12.78 1.78 USD | $1.68B 233.01M USD | 57.00 | $0.21 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.79
|
$1.67B 232.43M USD | $3.03M 421.82K USD | $15.26 2.12 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.31 1.16 USD |
+3.88
|
$1.67B 231.55M USD | $2.37M 329.15K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 231.55M USD | 69.25 | $0.12 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.3 0.6 USD |
-4.87
|
$1.66B 230.25M USD | $23.02M 3.2M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.66B 230.25M USD | 430.00 | $0.01 0.001 USD | |
| HI-TECH DEV 600082.SS | $2.56 0.36 USD |
-3.76
|
$1.65B 229.99M USD | $8.49M 1.18M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.65B 229.99M USD | 0 | $0 0 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.54 2.3 USD |
+3.18
|
$1.65B 229.98M USD | $550.94K 76.6K USD | $16 2.22 USD | $16.9 2.35 USD | $1.65B 229.98M USD | 0 | -$0.84 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.44 0.76 USD |
+3.23
|
$1.65B 229.91M USD | $6.93M 963.89K USD | $5.27 0.73 USD | $5.61 0.78 USD | $1.65B 229.91M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.27 3.79 USD |
+6.03
|
$1.65B 229.42M USD | $1.06M 147.22K USD | $25.85 3.59 USD | $28 3.89 USD | $1.65B 229.42M USD | 0 | -$3.72 -0.5 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.46 0.76 USD |
+3.8
|
$1.65B 229.32M USD | $4.92M 683.4K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.65B 229.32M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.1 0.29 USD |
-4.55
|
$1.65B 228.97M USD | $8.15M 1.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.65B 228.97M USD | 0 | -$0.04 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.59 0.22 USD |
-1.85
|
$1.64B 228.36M USD | $4.45M 619.18K USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.64B 228.36M USD | 0 | -$0.08 -0.01 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $2.84M 395.29K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $11.99 1.67 USD |
+2.74
|
$1.64B 227.75M USD | $1.53M 212.31K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.64B 227.75M USD | 16.42 | $0.73 0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $5.72M 795.91K USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.14 0.71 USD |
+2.39
|
$1.63B 226.5M USD | $5.88M 817.14K USD | $5.02 0.7 USD | $5.34 0.74 USD | $1.63B 226.5M USD | 0 | -$0.36 -0.05 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.32 1.3 USD |
+3.1
|
$1.62B 225.45M USD | $2.58M 358.97K USD | $9.13 1.27 USD | $9.6 1.33 USD | $1.62B 225.45M USD | 0 | -$2.18 -0.3 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.3 1.71 USD |
+3.54
|
$1.61B 224.01M USD | $3.18M 442.5K USD | $12 1.67 USD | $12.61 1.75 USD | $1.61B 224.01M USD | 33.24 | $0.37 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.17 2.67 USD |
+4.53
|
$1.61B 223.9M USD | $4.21M 585.09K USD | $18.8 2.61 USD | $19.71 2.74 USD | $1.61B 223.9M USD | 25.90 | $0.74 0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.61 2.59 USD |
-2.67
|
$1.58B 220.29M USD | $2.46M 341.49K USD | $18.45 2.57 USD | $19.97 2.78 USD | $1.58B 220.29M USD | 0 | -$1.2 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.61 2.03 USD |
-2.21
|
$1.58B 219.39M USD | $5.07M 705.38K USD | $14.36 2 USD | $15.36 2.14 USD | $1.58B 219.39M USD | 44.27 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.96 0.69 USD |
+2.69
|
$1.58B 219.04M USD | $3.68M 511.55K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.58B 219.04M USD | 0 | -$0.32 -0.04 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $3.41M 473.76K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.27 0.87 USD |
-7.52
|
$1.57B 218.49M USD | $5.01M 696.36K USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.57B 218.49M USD | 57.00 | $0.11 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.14 1.55 USD |
-5.91
|
$1.56B 216.85M USD | $3.01M 418.61K USD | $10.93 1.52 USD | $11.84 1.65 USD | $1.56B 216.85M USD | 17.68 | $0.63 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.1 0.85 USD |
-1.77
|
$1.56B 216.55M USD | $2.59M 359.7K USD | $6.02 0.84 USD | $6.3 0.88 USD | $1.56B 216.55M USD | 21.03 | $0.29 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $1.59M 221.65K USD | $11.77 1.64 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.14M 1.55M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| TYPICAL 600302.SS | $4.48 0.62 USD |
-5.29
|
$1.55B 215.53M USD | $12.81M 1.78M USD | $4.35 0.6 USD | $4.76 0.66 USD | $1.55B 215.53M USD | 0 | -$0.5 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.34 1.16 USD |
-1.42
|
$1.55B 215.51M USD | $5.39M 750K USD | $8.03 1.12 USD | $8.46 1.18 USD | $1.55B 215.51M USD | 0 | -$0.88 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.15 1.55 USD |
-9.28
|
$1.54B 214.81M USD | $5.82M 808.71K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.54B 214.81M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.51 2.57 USD |
+1.82
|
$1.53B 212.82M USD | $790.43K 109.9K USD | $18.25 2.54 USD | $19.12 2.66 USD | $1.53B 212.82M USD | 20.79 | $0.89 0.12 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.47 1.59 USD |
-1.88
|
$1.53B 212.65M USD | $2.04M 283.45K USD | $11.38 1.58 USD | $12 1.67 USD | $1.53B 212.65M USD | 0 | -$0.9 -0.1 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.55 0.49 USD |
+3.81
|
$1.53B 212.28M USD | $4.46M 619.91K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.53B 212.28M USD | 0 | -$0.3 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.32 1.02 USD |
+5.02
|
$1.52B 211.76M USD | $4.34M 602.99K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 211.76M USD | 0 | -$0.01 -0.001 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.12 1.41 USD |
+0.2
|
$1.5B 208.06M USD | $4.35M 604.76K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.5B 208.06M USD | 337.33 | $0.03 0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||