结果页面 12，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.82 2.33 USD |
-1.8
|
CN¥2.39B 352.94M USD | CN¥1.35M 198.65K USD | CN¥15.80 2.33 USD | CN¥16.27 2.4 USD | CN¥2.39B 352.94M USD | 20.81 | CN¥0.76 0.11 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.66 2.61 USD |
-5
|
CN¥2.39B 352.58M USD | CN¥387.00K 57.1K USD | CN¥18.59 2.74 USD | CN¥18.77 2.77 USD | CN¥2.39B 352.58M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.43 2.57 USD |
-2.18
|
CN¥2.38B 351.33M USD | CN¥633.17K 93.42K USD | CN¥17.40 2.57 USD | CN¥17.98 2.65 USD | CN¥2.38B 351.33M USD | 31.69 | CN¥0.55 0.08 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥13.36 1.97 USD |
-2.13
|
CN¥2.38B 350.62M USD | CN¥634.83K 93.67K USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥2.38B 350.62M USD | 78.58 | CN¥0.17 0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.84 2.34 USD |
-2.1
|
CN¥2.38B 350.57M USD | CN¥574.90K 84.82K USD | CN¥15.83 2.34 USD | CN¥16.29 2.4 USD | CN¥2.38B 350.57M USD | 264.00 | CN¥0.06 0.008 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.98 2.06 USD |
-1.96
|
CN¥2.37B 350.4M USD | CN¥573.94K 84.68K USD | CN¥13.93 2.06 USD | CN¥14.35 2.12 USD | CN¥2.37B 350.4M USD | 233.00 | CN¥0.06 0.008 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.90 1.17 USD |
-1.74
|
CN¥2.37B 349.69M USD | CN¥1.93M 285.09K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥2.37B 349.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.80 5.43 USD |
-2
|
CN¥2.37B 349.66M USD | CN¥357.27K 52.71K USD | CN¥36.80 5.43 USD | CN¥37.57 5.54 USD | CN¥2.37B 349.66M USD | 24.37 | CN¥1.51 0.22 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.82 1.45 USD |
-1.7
|
CN¥2.37B 349.38M USD | CN¥1.00M 148.11K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥2.37B 349.38M USD | 21.34 | CN¥0.46 0.07 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥2.35B 347.36M USD | CN¥3.43M 505.44K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥2.35B 347.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.18 0.32 USD |
-2.68
|
CN¥2.34B 344.82M USD | CN¥7.16M 1.06M USD | CN¥2.14 0.32 USD | CN¥2.24 0.33 USD | CN¥2.34B 344.82M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.95 1.32 USD |
-2.08
|
CN¥2.33B 344.23M USD | CN¥708.70K 104.57K USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥2.33B 344.23M USD | 20.34 | CN¥0.44 0.06 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.29 1.37 USD |
-2.32
|
CN¥2.32B 342.75M USD | CN¥945.20K 139.46K USD | CN¥9.26 1.37 USD | CN¥9.51 1.4 USD | CN¥2.32B 342.75M USD | 30.96 | CN¥0.30 0.04 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.99 2.36 USD |
-1.78
|
CN¥2.31B 340.78M USD | CN¥563.74K 83.18K USD | CN¥15.98 2.36 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.78M USD | 49.96 | CN¥0.32 0.05 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.23 0.33 USD |
-0.89
|
CN¥2.30B 339.41M USD | CN¥2.01M 296.51K USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥2.30B 339.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.29B 338.49M USD | CN¥1.15M 169.58K USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥2.29B 338.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.49 2.58 USD |
-2.02
|
CN¥2.29B 337.34M USD | CN¥718.10K 105.95K USD | CN¥17.49 2.58 USD | CN¥18.02 2.66 USD | CN¥2.29B 337.34M USD | 32.38 | CN¥0.54 0.08 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.42 2.87 USD |
-3.72
|
CN¥2.28B 336.97M USD | CN¥1.35M 199.36K USD | CN¥19.42 2.87 USD | CN¥20.00 2.95 USD | CN¥2.28B 336.97M USD | 21.34 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥2.28B 336.13M USD | CN¥1.56M 229.82K USD | CN¥9.07 1.34 USD | CN¥9.40 1.39 USD | CN¥2.28B 336.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.38 1.68 USD |
+0.09
|
CN¥2.28B 335.75M USD | CN¥2.96M 437.4K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.28B 335.75M USD | 29.94 | CN¥0.38 0.06 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.42 1.09 USD |
-2.24
|
CN¥2.27B 335.42M USD | CN¥1.87M 275.78K USD | CN¥7.42 1.09 USD | CN¥7.64 1.13 USD | CN¥2.27B 335.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.94 1.17 USD |
-1.98
|
CN¥2.27B 335.3M USD | CN¥677.34K 99.94K USD | CN¥7.93 1.17 USD | CN¥8.11 1.2 USD | CN¥2.27B 335.3M USD | 46.70 | CN¥0.17 0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.83 3.37 USD |
-2.6
|
CN¥2.27B 335.11M USD | CN¥559.27K 82.52K USD | CN¥22.70 3.35 USD | CN¥23.46 3.46 USD | CN¥2.27B 335.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥2.27B 334.7M USD | CN¥1.88M 277.37K USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥2.27B 334.7M USD | 51.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥2.27B 334.54M USD | CN¥2.69M 397.06K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.27B 334.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.54 2 USD |
-1.6
|
CN¥2.26B 333.01M USD | CN¥524.60K 77.4K USD | CN¥13.53 2 USD | CN¥13.83 2.04 USD | CN¥2.26B 333.01M USD | 30.77 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥2.24B 330.86M USD | CN¥3.26M 481.27K USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥10.46M 1.54M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥11.65M 1.72M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥2.23B 328.72M USD | CN¥1.49M 219.82K USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥2.23B 328.72M USD | 49.52 | CN¥0.19 0.03 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥2.23B 328.39M USD | CN¥1.20M 177.23K USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥2.23B 328.39M USD | 18.38 | CN¥0.21 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥2.21B 326.15M USD | CN¥232.40K 34.29K USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥2.21B 326.15M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.80 1.59 USD |
-3.66
|
CN¥2.21B 325.92M USD | CN¥1.62M 239.17K USD | CN¥10.78 1.59 USD | CN¥11.14 1.64 USD | CN¥2.21B 325.92M USD | 19.28 | CN¥0.56 0.08 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-2.09
|
CN¥2.21B 325.8M USD | CN¥4.55M 671.56K USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥2.20B 324.63M USD | CN¥1.92M 283.45K USD | CN¥5.58 0.82 USD | CN¥5.77 0.85 USD | CN¥2.20B 324.63M USD | 26.66 | CN¥0.21 0.03 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.93 3.38 USD |
-2.55
|
CN¥2.19B 323.71M USD | CN¥659.40K 97.29K USD | CN¥22.88 3.38 USD | CN¥23.54 3.47 USD | CN¥2.19B 323.71M USD | 176.38 | CN¥0.13 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.71 2.76 USD |
-2.55
|
CN¥2.18B 321.26M USD | CN¥1.43M 210.63K USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥2.18B 321.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.13 2.08 USD |
-1.87
|
CN¥2.17B 319.58M USD | CN¥644.10K 95.04K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 319.58M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.87 0.57 USD |
-1.27
|
CN¥2.16B 318.83M USD | CN¥4.06M 599.4K USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.16B 318.76M USD | CN¥1.24M 182.82K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.16B 318.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥2.14B 316.04M USD | CN¥481.33K 71.02K USD | CN¥17.20 2.54 USD | CN¥17.87 2.64 USD | CN¥2.14B 316.04M USD | 30.31 | CN¥0.57 0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-2.26
|
$313.83M — | $884.28K — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.78 3.36 USD |
-1.94
|
CN¥2.12B 313.29M USD | CN¥462.07K 68.18K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.12B 313.29M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥2.12B 313.05M USD | CN¥1.33M 196.58K USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥2.12B 313.05M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥2.12B 312.46M USD | CN¥2.68M 395.35K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 312.46M USD | 41.77 | CN¥0.09 0.01 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.33 1.38 USD |
-2.1
|
CN¥2.11B 310.6M USD | CN¥1.14M 167.88K USD | CN¥9.19 1.36 USD | CN¥9.51 1.4 USD | CN¥2.11B 310.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥2.10B 310.32M USD | CN¥2.51M 370.66K USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥2.10B 310.32M USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.24 1.95 USD |
-2.93
|
CN¥2.10B 310.06M USD | CN¥1.10M 161.62K USD | CN¥13.23 1.95 USD | CN¥13.73 2.03 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥960.60K 141.73K USD | CN¥6.00 0.89 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.82 0.27 USD |
-4.71
|
CN¥2.09B 308.72M USD | CN¥5.01M 738.56K USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.09B 308.72M USD | 0 | CN¥0.00 0 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥2.09B 308.53M USD | CN¥1.16M 171.39K USD | CN¥4.39 0.65 USD | CN¥4.52 0.67 USD | CN¥2.09B 308.53M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥2.09B 308.18M USD | CN¥2.83M 417.45K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥2.08B 307.04M USD | CN¥1.16M 171.33K USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥2.08B 307.04M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.66 0.98 USD |
-2.77
|
CN¥2.08B 306.64M USD | CN¥1.47M 216.94K USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥2.08B 306.64M USD | 35.05 | CN¥0.19 0.03 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.43 1.98 USD |
-2.11
|
CN¥2.04B 301.7M USD | CN¥1.14M 168.26K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥2.04B 301.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.49 1.11 USD |
-1.96
|
CN¥2.04B 301.22M USD | CN¥1.71M 252.47K USD | CN¥7.47 1.1 USD | CN¥7.66 1.13 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.40 1.39 USD |
-2.09
|
CN¥2.04B 301.06M USD | CN¥1.30M 191.65K USD | CN¥9.39 1.39 USD | CN¥9.59 1.41 USD | CN¥2.04B 301.06M USD | 15.40 | CN¥0.61 0.09 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.30 1.52 USD |
-1.62
|
CN¥2.02B 297.94M USD | CN¥754.60K 111.34K USD | CN¥10.27 1.52 USD | CN¥10.55 1.56 USD | CN¥2.02B 297.94M USD | 21.91 | CN¥0.47 0.07 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥2.01B 296.82M USD | CN¥2.24M 330.71K USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥2.01B 296.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.00 3.39 USD |
-1.71
|
CN¥2.00B 295.02M USD | CN¥441.20K 65.1K USD | CN¥22.91 3.38 USD | CN¥23.53 3.47 USD | CN¥2.00B 295.02M USD | 24.46 | CN¥0.94 0.14 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥1.99B 293.47M USD | CN¥673.22K 99.33K USD | CN¥13.14 1.94 USD | CN¥13.46 1.99 USD | CN¥1.99B 293.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.63 1.57 USD |
-1.76
|
CN¥1.98B 291.48M USD | CN¥587.60K 86.7K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥1.98B 291.48M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.69 3.35 USD |
-2.66
|
CN¥1.96B 289.92M USD | CN¥546.09K 80.57K USD | CN¥22.68 3.35 USD | CN¥23.48 3.46 USD | CN¥1.96B 289.92M USD | 46.30 | CN¥0.49 0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.30 1.81 USD |
-3.53
|
CN¥1.96B 289.69M USD | CN¥1.70M 250.86K USD | CN¥12.15 1.79 USD | CN¥12.77 1.88 USD | CN¥1.96B 289.69M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.98 2.21 USD |
-2.22
|
CN¥1.96B 289.51M USD | CN¥1.04M 152.72K USD | CN¥14.98 2.21 USD | CN¥15.32 2.26 USD | CN¥1.96B 289.51M USD | 38.41 | CN¥0.39 0.06 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.56 0.82 USD |
-2.62
|
CN¥1.96B 288.57M USD | CN¥3.05M 449.77K USD | CN¥5.56 0.82 USD | CN¥5.74 0.85 USD | CN¥1.96B 288.57M USD | 69.50 | CN¥0.08 0.01 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.75 1.44 USD |
+0.52
|
CN¥1.95B 288.31M USD | CN¥1.42M 208.78K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥1.95B 288.31M USD | 487.50 | CN¥0.02 0.002 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.34 1.97 USD |
-2.13
|
CN¥1.95B 288.2M USD | CN¥874.60K 129.04K USD | CN¥13.33 1.97 USD | CN¥13.72 2.02 USD | CN¥1.95B 288.2M USD | 35.10 | CN¥0.38 0.06 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.73 1.29 USD |
-3.32
|
CN¥1.95B 287.14M USD | CN¥3.66M 540.01K USD | CN¥8.73 1.29 USD | CN¥9.10 1.34 USD | CN¥1.95B 287.14M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥1.94B 285.8M USD | CN¥2.77M 408.14K USD | CN¥7.26 1.07 USD | CN¥7.75 1.14 USD | CN¥1.94B 285.8M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥1.93B 284.53M USD | CN¥2.28M 336.44K USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥1.93B 284.53M USD | 519.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.07 0.9 USD |
-1.62
|
CN¥1.92B 283.84M USD | CN¥2.76M 407.42K USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥1.92B 283.84M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.02 0.74 USD |
-1.57
|
CN¥1.91B 281.95M USD | CN¥1.07M 158.51K USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.84 1.75 USD |
-3.03
|
CN¥1.91B 281.81M USD | CN¥971.68K 143.37K USD | CN¥11.82 1.74 USD | CN¥12.37 1.83 USD | CN¥1.91B 281.81M USD | 40.82 | CN¥0.29 0.04 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.31 1.37 USD |
-1.9
|
CN¥1.90B 279.76M USD | CN¥1.37M 201.64K USD | CN¥9.31 1.37 USD | CN¥9.56 1.41 USD | CN¥1.90B 279.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.70 4.38 USD |
-3.32
|
CN¥1.89B 279.51M USD | CN¥286.00K 42.2K USD | CN¥29.60 4.37 USD | CN¥31.49 4.65 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.72 1.58 USD |
-3.25
|
CN¥1.89B 278.19M USD | CN¥925.20K 136.51K USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥1.89B 278.19M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥1.88B 277.86M USD | CN¥3.22M 475.69K USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥1.88B 277.86M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.20 1.36 USD |
-5.64
|
CN¥1.88B 277.18M USD | CN¥4.49M 663.11K USD | CN¥9.19 1.36 USD | CN¥9.75 1.44 USD | CN¥1.88B 277.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.39 1.53 USD |
-2.81
|
CN¥1.86B 274.99M USD | CN¥858.82K 126.72K USD | CN¥10.37 1.53 USD | CN¥10.68 1.58 USD | CN¥1.86B 274.99M USD | 17.91 | CN¥0.58 0.09 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.18 0.32 USD |
-1.35
|
CN¥1.85B 273.68M USD | CN¥9.39M 1.38M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥1.85B 273.68M USD | 36.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥1.85B 272.36M USD | CN¥6.83M 1.01M USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥1.85B 272.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.12 1.49 USD |
-3.62
|
CN¥1.83B 270.6M USD | CN¥442.30K 65.26K USD | CN¥10.10 1.49 USD | CN¥10.41 1.54 USD | CN¥1.83B 270.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.31 0.93 USD |
-2.02
|
CN¥1.83B 270.21M USD | CN¥1.77M 260.79K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥1.83B 270.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.88 2.49 USD |
-1.8
|
CN¥1.82B 268.98M USD | CN¥594.40K 87.7K USD | CN¥16.86 2.49 USD | CN¥17.47 2.58 USD | CN¥1.82B 268.98M USD | 241.14 | CN¥0.07 0.01 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.29 0.63 USD |
-2.72
|
CN¥1.82B 268.38M USD | CN¥1.12M 164.75K USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥1.82B 268.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.45 2.57 USD |
-2.68
|
CN¥1.81B 267.77M USD | CN¥709.09K 104.62K USD | CN¥17.39 2.57 USD | CN¥17.99 2.65 USD | CN¥1.81B 267.77M USD | 22.96 | CN¥0.76 0.11 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.01 1.92 USD |
-2.98
|
CN¥1.81B 267.36M USD | CN¥673.70K 99.4K USD | CN¥12.97 1.91 USD | CN¥13.41 1.98 USD | CN¥1.81B 267.36M USD | 20.32 | CN¥0.64 0.09 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.36 2.56 USD |
-2.75
|
CN¥1.81B 267.31M USD | CN¥566.40K 83.57K USD | CN¥17.31 2.55 USD | CN¥17.83 2.63 USD | CN¥1.81B 267.31M USD | 48.22 | CN¥0.36 0.05 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.92 2.2 USD |
-3.12
|
CN¥1.81B 267.12M USD | CN¥847.85K 125.1K USD | CN¥14.91 2.2 USD | CN¥15.37 2.27 USD | CN¥1.81B 267.12M USD | 24.06 | CN¥0.62 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥1.81B 267.1M USD | CN¥1.54M 227.06K USD | CN¥13.08 1.93 USD | CN¥13.59 2.01 USD | CN¥1.81B 267.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.80 3.07 USD |
-2.62
|
CN¥1.81B 267M USD | CN¥409.28K 60.39K USD | CN¥20.79 3.07 USD | CN¥21.53 3.18 USD | CN¥1.81B 267M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.88 3.23 USD |
-2.75
|
CN¥1.81B 266.87M USD | CN¥267.62K 39.49K USD | CN¥21.87 3.23 USD | CN¥22.48 3.32 USD | CN¥1.81B 266.87M USD | 39.07 | CN¥0.56 0.08 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥1.80B 266.04M USD | CN¥1.24M 183.16K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥1.80B 266.04M USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥1.80B 265.99M USD | CN¥684.50K 101K USD | CN¥13.50 1.99 USD | CN¥13.95 2.06 USD | CN¥1.80B 265.99M USD | 338.00 | CN¥0.04 0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.68 2.46 USD |
-3.58
|
CN¥1.80B 265.77M USD | CN¥1.30M 191.16K USD | CN¥16.68 2.46 USD | CN¥17.18 2.53 USD | CN¥1.80B 265.77M USD | 75.81 | CN¥0.22 0.03 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥1.80B 265.5M USD | CN¥1.46M 215.96K USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥1.80B 265.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.25 1.81 USD |
-1.92
|
CN¥1.80B 265.09M USD | CN¥750.90K 110.79K USD | CN¥12.22 1.8 USD | CN¥12.61 1.86 USD | CN¥1.80B 265.09M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.77 0.41 USD |
-3.48
|
CN¥1.79B 264.25M USD | CN¥2.22M 328.28K USD | CN¥2.75 0.41 USD | CN¥2.92 0.43 USD | CN¥1.79B 264.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥1.78B 262.61M USD | CN¥3.80M 560.65K USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥1.78B 262.61M USD | 179.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||