结果页面 12，国家/地区：中国，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (1258)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (527)
- Shenzhen (731)
工业 (1258)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (48)
- 专业商业服务 (21)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (20)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (138)
- 基础设施运营 (22)
- 建筑产品和设备 (39)
- 农用和重型工程机械 (43)
- 工业分销 (4)
- 商业设备和用品 (20)
- 特种工业机械 (342)
- 金属加工 (67)
- 污染与处理控制 (26)
- 工具和配件 (32)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (35)
- 海运 (34)
- 货车运输 (8)
- 综合货运与物流 (32)
- 废物管理 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.75 0.7 USD |
-6.5
|
CN¥2.36B 348.85M USD | CN¥47.81M 7.05M USD | CN¥4.65 0.69 USD | CN¥5.06 0.75 USD | CN¥2.36B 348.85M USD | 95.00 | CN¥0.05 0.007 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥2.36B 348.36M USD | CN¥3.86M 570.23K USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥2.36B 348.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.71 2.32 USD |
-2.9
|
CN¥2.36B 347.69M USD | CN¥1.55M 228.96K USD | CN¥15.58 2.3 USD | CN¥16.29 2.4 USD | CN¥2.36B 347.69M USD | 261.83 | CN¥0.06 0.008 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥13.87 2.05 USD |
-2.73
|
CN¥2.36B 347.65M USD | CN¥1.43M 210.77K USD | CN¥13.87 2.05 USD | CN¥14.35 2.12 USD | CN¥2.36B 347.65M USD | 231.16 | CN¥0.06 0.008 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥15.58 2.3 USD |
-3.29
|
CN¥2.36B 347.59M USD | CN¥3.20M 472.13K USD | CN¥15.53 2.29 USD | CN¥16.27 2.4 USD | CN¥2.36B 347.59M USD | 20.50 | CN¥0.76 0.11 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.66 2.61 USD |
-8.59
|
CN¥2.35B 347.44M USD | CN¥8.22M 1.21M USD | CN¥17.48 2.58 USD | CN¥19.66 2.9 USD | CN¥2.35B 347.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.23 2.54 USD |
-3.31
|
CN¥2.35B 347.3M USD | CN¥2.26M 333.01K USD | CN¥17.18 2.53 USD | CN¥17.98 2.65 USD | CN¥2.35B 347.3M USD | 31.32 | CN¥0.55 0.08 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥2.34B 345.47M USD | CN¥2.72M 401.73K USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥2.34B 345.47M USD | 21.10 | CN¥0.46 0.07 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.04 5.32 USD |
-4.02
|
CN¥2.32B 342.44M USD | CN¥947.34K 139.78K USD | CN¥36.00 5.31 USD | CN¥37.57 5.54 USD | CN¥2.32B 342.44M USD | 23.86 | CN¥1.51 0.22 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.74 2.62 USD |
-0.62
|
CN¥2.32B 342.17M USD | CN¥3.94M 582.04K USD | CN¥17.42 2.57 USD | CN¥18.34 2.71 USD | CN¥2.32B 342.17M USD | 32.85 | CN¥0.54 0.08 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.64 0.54 USD |
-2.93
|
CN¥2.32B 341.73M USD | CN¥10.77M 1.59M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥2.32B 341.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.26 1.37 USD |
-2.63
|
CN¥2.32B 341.64M USD | CN¥2.03M 299.14K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥2.32B 341.64M USD | 30.86 | CN¥0.30 0.04 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.87 1.31 USD |
-2.95
|
CN¥2.31B 341.15M USD | CN¥2.13M 313.93K USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥2.31B 341.15M USD | 20.15 | CN¥0.44 0.06 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥15.97 2.36 USD |
-1.9
|
CN¥2.31B 340.36M USD | CN¥1.20M 176.43K USD | CN¥15.75 2.32 USD | CN¥16.36 2.41 USD | CN¥2.31B 340.36M USD | 49.90 | CN¥0.32 0.05 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.15 0.32 USD |
-4.02
|
CN¥2.30B 340.07M USD | CN¥16.79M 2.48M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥2.30B 340.07M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.50 1.7 USD |
+1.14
|
CN¥2.30B 339.29M USD | CN¥4.92M 725.99K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.30B 339.29M USD | 30.26 | CN¥0.38 0.06 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.49 0.81 USD |
-1.97
|
CN¥2.29B 338.49M USD | CN¥2.79M 412.28K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 338.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥2.28B 336.37M USD | CN¥7.38M 1.09M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.28B 336.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,LTD
300543.SZ
CN
|
CN¥7.44 1.1 USD |
-1.97
|
CN¥2.28B 336.32M USD | CN¥5.11M 753.34K USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥2.28B 336.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.30 2.85 USD |
-4.31
|
CN¥2.27B 334.88M USD | CN¥3.13M 462.45K USD | CN¥19.24 2.84 USD | CN¥20.00 2.95 USD | CN¥2.27B 334.88M USD | 21.20 | CN¥0.91 0.13 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥2.26B 333.71M USD | CN¥4.84M 714.78K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.71M USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥7.90 1.17 USD |
-2.47
|
CN¥2.26B 333.61M USD | CN¥1.72M 253.44K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.26B 333.61M USD | 46.47 | CN¥0.17 0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥2.26B 333.54M USD | CN¥3.75M 553.57K USD | CN¥8.98 1.32 USD | CN¥9.40 1.39 USD | CN¥2.26B 333.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.66 3.34 USD |
-3.33
|
CN¥2.25B 332.62M USD | CN¥1.39M 205.57K USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥2.25B 332.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥13.48 1.99 USD |
-2.03
|
CN¥2.25B 331.54M USD | CN¥1.40M 207.23K USD | CN¥13.40 1.98 USD | CN¥13.83 2.04 USD | CN¥2.25B 331.54M USD | 30.63 | CN¥0.44 0.06 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.99 0.59 USD |
-2.21
|
CN¥2.24B 330.86M USD | CN¥10.37M 1.53M USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥2.24B 330.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.24B 330.44M USD | CN¥11.92M 1.76M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.24B 330.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.24 0.18 USD |
-4.62
|
CN¥2.23B 329.76M USD | CN¥22.02M 3.25M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥2.23B 329.76M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.42 1.39 USD |
-2.69
|
CN¥2.23B 329.07M USD | CN¥2.95M 435.63K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.23B 329.07M USD | 49.57 | CN¥0.19 0.03 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥2.22B 327.92M USD | CN¥5.96M 879.77K USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.22B 327.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.84 0.57 USD |
-2.29
|
CN¥2.21B 326.69M USD | CN¥3.29M 485.52K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.21B 326.69M USD | 18.28 | CN¥0.21 0.03 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥2.19B 322.98M USD | CN¥1.80M 266.07K USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.19B 322.98M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.57 0.82 USD |
-2.96
|
CN¥2.19B 322.89M USD | CN¥4.48M 660.38K USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥2.19B 322.89M USD | 26.52 | CN¥0.21 0.03 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.63 1.57 USD |
-5.18
|
CN¥2.17B 320.79M USD | CN¥4.13M 608.94K USD | CN¥10.62 1.57 USD | CN¥11.14 1.64 USD | CN¥2.17B 320.79M USD | 18.98 | CN¥0.56 0.08 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.14 2.09 USD |
-1.8
|
CN¥2.17B 319.81M USD | CN¥1.72M 254.11K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.64 3.34 USD |
-3.78
|
CN¥2.17B 319.62M USD | CN¥1.84M 271.57K USD | CN¥22.46 3.31 USD | CN¥23.54 3.47 USD | CN¥2.17B 319.62M USD | 174.15 | CN¥0.13 0.02 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.83 0.27 USD |
-4.19
|
CN¥2.16B 318.83M USD | CN¥11.99M 1.77M USD | CN¥1.82 0.27 USD | CN¥1.94 0.29 USD | CN¥2.16B 318.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.29 2.55 USD |
-1.31
|
CN¥2.14B 316.22M USD | CN¥1.11M 163.65K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥2.14B 316.22M USD | 30.33 | CN¥0.57 0.08 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.39 2.71 USD |
-4.22
|
CN¥2.14B 315.77M USD | CN¥2.86M 421.57K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.14B 315.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.77 0.85 USD |
-3.03
|
CN¥2.14B 315.47M USD | CN¥4.77M 704.26K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥2.14B 315.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-2.26
|
$313.83M — | $1.95M — | $0.26 — | $0.26 — | $313.83M — | 13.00 | $0.02 — | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥2.13B 313.81M USD | CN¥12.37M 1.83M USD | CN¥1.81 0.27 USD | CN¥1.92 0.28 USD | CN¥2.13B 313.81M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.12B 313.3M USD | CN¥6.79M 1M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 313.3M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.72 3.35 USD |
-2.2
|
CN¥2.12B 312.47M USD | CN¥1.43M 211.55K USD | CN¥22.61 3.34 USD | CN¥23.69 3.5 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥2.12B 312.24M USD | CN¥13.49M 1.99M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥2.12B 312.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥2.11B 311.07M USD | CN¥7.00M 1.03M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥2.11B 311.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥2.10B 310.1M USD | CN¥3.85M 567.84K USD | CN¥4.20 0.62 USD | CN¥4.32 0.64 USD | CN¥2.10B 310.1M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥2.09B 308.87M USD | CN¥2.55M 376.08K USD | CN¥5.95 0.88 USD | CN¥6.11 0.9 USD | CN¥2.09B 308.87M USD | 54.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥2.09B 307.67M USD | CN¥6.17M 909.63K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.09B 307.67M USD | 174.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥13.11 1.93 USD |
-3.89
|
CN¥2.08B 307.02M USD | CN¥3.10M 457.86K USD | CN¥12.98 1.92 USD | CN¥13.73 2.03 USD | CN¥2.08B 307.02M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-3.46
|
CN¥2.08B 306.27M USD | CN¥2.95M 435.74K USD | CN¥9.17 1.35 USD | CN¥9.51 1.4 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.36 0.64 USD |
-2.46
|
CN¥2.07B 305.72M USD | CN¥3.20M 472.26K USD | CN¥4.34 0.64 USD | CN¥4.52 0.67 USD | CN¥2.07B 305.72M USD | 109.00 | CN¥0.04 0.005 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.53 0.96 USD |
-4.67
|
CN¥2.04B 300.66M USD | CN¥4.09M 602.91K USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.04B 300.66M USD | 34.36 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.40 1.09 USD |
-3.77
|
CN¥2.04B 300.54M USD | CN¥3.72M 549.35K USD | CN¥7.33 1.08 USD | CN¥7.69 1.13 USD | CN¥2.04B 300.54M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.33 1.97 USD |
-2.84
|
CN¥2.03B 299.45M USD | CN¥2.68M 394.85K USD | CN¥13.28 1.96 USD | CN¥13.80 2.04 USD | CN¥2.03B 299.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.32 1.38 USD |
-2.92
|
CN¥2.02B 298.5M USD | CN¥3.50M 516.37K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥2.02B 298.5M USD | 15.27 | CN¥0.61 0.09 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.42 1.09 USD |
-2.88
|
CN¥2.02B 298.41M USD | CN¥5.07M 748.28K USD | CN¥7.37 1.09 USD | CN¥7.66 1.13 USD | CN¥2.02B 298.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.21 1.51 USD |
-2.48
|
CN¥2.00B 295.34M USD | CN¥1.95M 288.13K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥2.00B 295.34M USD | 21.72 | CN¥0.47 0.07 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.53 0.67 USD |
-3
|
CN¥2.00B 294.87M USD | CN¥5.87M 865.98K USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.00B 294.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.13 1.94 USD |
-2.23
|
CN¥1.98B 292.8M USD | CN¥2.49M 367.45K USD | CN¥12.92 1.91 USD | CN¥13.46 1.99 USD | CN¥1.98B 292.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.71 3.35 USD |
-2.95
|
CN¥1.97B 291.3M USD | CN¥1.10M 162.36K USD | CN¥22.53 3.32 USD | CN¥23.53 3.47 USD | CN¥1.97B 291.3M USD | 24.15 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.51 3.32 USD |
-3.43
|
CN¥1.95B 287.62M USD | CN¥1.25M 183.92K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 287.62M USD | 45.93 | CN¥0.49 0.07 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥1.95B 287.42M USD | CN¥4.59M 676.58K USD | CN¥9.49 1.4 USD | CN¥10.04 1.48 USD | CN¥1.95B 287.42M USD | 486.00 | CN¥0.02 0.002 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.53 0.82 USD |
-3.16
|
CN¥1.95B 287.02M USD | CN¥6.69M 987.72K USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥1.95B 287.02M USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.24 1.95 USD |
-2.86
|
CN¥1.94B 286.04M USD | CN¥2.05M 301.93K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.94B 286.04M USD | 34.84 | CN¥0.38 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.42 1.54 USD |
-3.7
|
CN¥1.94B 285.72M USD | CN¥2.55M 376.41K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 285.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥12.11 1.79 USD |
-5.02
|
CN¥1.93B 285.21M USD | CN¥4.51M 665.67K USD | CN¥12.11 1.79 USD | CN¥12.77 1.88 USD | CN¥1.93B 285.21M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.74 2.17 USD |
-3.79
|
CN¥1.93B 284.87M USD | CN¥2.57M 378.91K USD | CN¥14.66 2.16 USD | CN¥15.32 2.26 USD | CN¥1.93B 284.87M USD | 37.79 | CN¥0.39 0.06 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.15 0.76 USD |
-2.65
|
CN¥1.91B 282.34M USD | CN¥5.33M 786.39K USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥1.91B 282.34M USD | 515.00 | CN¥0.01 0.001 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.57 1.26 USD |
-5.09
|
CN¥1.91B 281.88M USD | CN¥10.26M 1.51M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥1.91B 281.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.00 0.89 USD |
-2.76
|
CN¥1.90B 280.56M USD | CN¥8.31M 1.23M USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥1.90B 280.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥1.90B 279.71M USD | CN¥3.10M 457.63K USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 279.71M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥1.89B 278.51M USD | CN¥5.60M 826.82K USD | CN¥7.25 1.07 USD | CN¥7.75 1.14 USD | CN¥1.89B 278.51M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.69 1.72 USD |
-4.26
|
CN¥1.89B 278.24M USD | CN¥2.70M 398.32K USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥1.89B 278.24M USD | 40.31 | CN¥0.29 0.04 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.71 1.58 USD |
-3.34
|
CN¥1.88B 277.93M USD | CN¥2.05M 302.18K USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥1.88B 277.93M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.89 0.72 USD |
-2
|
CN¥1.88B 277.86M USD | CN¥7.53M 1.11M USD | CN¥4.82 0.71 USD | CN¥5.05 0.75 USD | CN¥1.88B 277.86M USD | 244.50 | CN¥0.02 0.002 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.44 4.34 USD |
-4.17
|
CN¥1.88B 277.06M USD | CN¥655.30K 96.69K USD | CN¥29.36 4.33 USD | CN¥31.49 4.65 USD | CN¥1.88B 277.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.20 1.36 USD |
-3.06
|
CN¥1.87B 276.45M USD | CN¥3.59M 530.22K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥1.87B 276.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥1.86B 274.34M USD | CN¥1.44M 212.22K USD | CN¥9.95 1.47 USD | CN¥10.41 1.54 USD | CN¥1.86B 274.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥1.85B 273.14M USD | CN¥1.84M 271.55K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.14M USD | 17.79 | CN¥0.58 0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.85 0.72 USD |
-5.09
|
CN¥1.83B 270.14M USD | CN¥13.11M 1.93M USD | CN¥4.85 0.72 USD | CN¥5.09 0.75 USD | CN¥1.83B 270.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥20.09M 2.96M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.27 0.93 USD |
-2.64
|
CN¥1.82B 268.49M USD | CN¥4.74M 699.67K USD | CN¥6.24 0.92 USD | CN¥6.51 0.96 USD | CN¥1.82B 268.49M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.83 3.07 USD |
-2.48
|
CN¥1.81B 267.39M USD | CN¥999.89K 147.53K USD | CN¥20.56 3.03 USD | CN¥21.53 3.18 USD | CN¥1.81B 267.39M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.42 2.57 USD |
-2.84
|
CN¥1.81B 267.31M USD | CN¥1.27M 188.05K USD | CN¥17.32 2.56 USD | CN¥17.99 2.65 USD | CN¥1.81B 267.31M USD | 22.92 | CN¥0.76 0.11 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥1.81B 266.4M USD | CN¥3.74M 552.3K USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥1.81B 266.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.80 0.86 USD |
-2.36
|
CN¥1.80B 266.04M USD | CN¥3.19M 470.05K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥1.80B 266.04M USD | 23.19 | CN¥0.25 0.04 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.27 1.81 USD |
-1.76
|
CN¥1.80B 265.53M USD | CN¥2.04M 300.44K USD | CN¥12.13 1.79 USD | CN¥12.61 1.86 USD | CN¥1.80B 265.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.66 2.46 USD |
-3.08
|
CN¥1.80B 265.48M USD | CN¥1.78M 262.12K USD | CN¥16.52 2.44 USD | CN¥17.47 2.58 USD | CN¥1.80B 265.48M USD | 238.00 | CN¥0.07 0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.47 1.99 USD |
-3.17
|
CN¥1.80B 265.01M USD | CN¥1.66M 244.87K USD | CN¥13.37 1.97 USD | CN¥13.95 2.06 USD | CN¥1.80B 265.01M USD | 336.75 | CN¥0.04 0.005 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.89 1.9 USD |
-3.88
|
CN¥1.80B 264.89M USD | CN¥1.82M 268.08K USD | CN¥12.82 1.89 USD | CN¥13.41 1.98 USD | CN¥1.80B 264.89M USD | 20.14 | CN¥0.64 0.09 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.62 2.45 USD |
-3.93
|
CN¥1.79B 264.81M USD | CN¥3.29M 484.87K USD | CN¥16.53 2.44 USD | CN¥17.18 2.53 USD | CN¥1.79B 264.81M USD | 75.54 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.19 2.54 USD |
-3.7
|
CN¥1.79B 264.69M USD | CN¥1.29M 190.15K USD | CN¥17.13 2.53 USD | CN¥17.83 2.63 USD | CN¥1.79B 264.69M USD | 47.75 | CN¥0.36 0.05 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.78 1.3 USD |
-9.95
|
CN¥1.79B 264.52M USD | CN¥13.10M 1.93M USD | CN¥8.78 1.3 USD | CN¥9.75 1.44 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.68 3.2 USD |
-3.65
|
CN¥1.79B 264.43M USD | CN¥859.55K 126.82K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.79B 264.43M USD | 38.71 | CN¥0.56 0.08 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.22 0.62 USD |
-4.31
|
CN¥1.79B 264M USD | CN¥4.23M 624.71K USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥1.79B 264M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥12.91 1.9 USD |
-3.65
|
CN¥1.78B 262.82M USD | CN¥3.38M 498.89K USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥1.78B 262.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.12 0.31 USD |
-2.75
|
CN¥1.78B 262.75M USD | CN¥20.28M 2.99M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.62 2.16 USD |
-5.06
|
CN¥1.77B 261.75M USD | CN¥2.69M 397.4K USD | CN¥14.60 2.15 USD | CN¥15.37 2.27 USD | CN¥1.77B 261.75M USD | 23.58 | CN¥0.62 0.09 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥1.77B 261.41M USD | CN¥27.17M 4.01M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.77B 261.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||