Página 12 de resultados Del País: China Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (1281)
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (527)
- Shenzhen (754)
Industria (1281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.64 1.2 USD |
-7.2
|
$2.64B 367.76M USD | $28.93M 4.02M USD | $8.61 1.2 USD | $9.58 1.33 USD | $2.64B 367.76M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.06 3.62 USD |
-0.69
|
$2.64B 366.51M USD | $921.34K 128.11K USD | $25.8 3.59 USD | $26.33 3.66 USD | $2.64B 366.51M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.03 1.95 USD |
+0.36
|
$2.64B 366.45M USD | $1.9M 263.49K USD | $13.81 1.92 USD | $14.06 1.95 USD | $2.64B 366.45M USD | 51.96 | $0.27 0.04 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.91 0.96 USD |
+0.29
|
$2.63B 365.74M USD | $2.81M 390.63K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.29 | $0.31 0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.63 1.34 USD |
+0.21
|
$2.62B 364.97M USD | $6.73M 935.74K USD | $9.5 1.32 USD | $9.69 1.35 USD | $2.62B 364.97M USD | 0 | $0 0 USD | |
| HI-TECH DEV 600082.SS | $4.06 0.56 USD |
+1.5
|
$2.62B 364.74M USD | $24.36M 3.39M USD | $3.99 0.55 USD | $4.1 0.57 USD | $2.62B 364.74M USD | 203.00 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.06 1.4 USD |
+1.31
|
$2.62B 364.62M USD | $1.92M 267.01K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.62M USD | 27.94 | $0.36 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.28 2.68 USD |
+0.52
|
$2.61B 363.1M USD | $8.15M 1.13M USD | $18.55 2.58 USD | $19.4 2.7 USD | $2.61B 363.1M USD | 77.12 | $0.25 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.22 0.73 USD |
+0.58
|
$2.6B 361.28M USD | $9.49M 1.32M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.28M USD | 74.57 | $0.07 0.009 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.35 1.44 USD |
-6.25
|
$2.59B 360.66M USD | $69.61M 9.68M USD | $10.05 1.4 USD | $12 1.67 USD | $2.59B 360.66M USD | 94.09 | $0.11 0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.82 1.5 USD |
+0.84
|
$2.58B 359.09M USD | $9.09M 1.26M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.09M USD | 27.74 | $0.39 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.85 3.04 USD |
-4.04
|
$2.57B 357.28M USD | $13.13M 1.82M USD | $21.56 3 USD | $23.25 3.23 USD | $2.57B 357.28M USD | 87.40 | $0.25 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.24 1.98 USD |
+1.93
|
$2.57B 357.1M USD | $5.23M 727.18K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.57B 357.1M USD | 0 | -$0.41 -0.05 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.39 1.17 USD |
+1.33
|
$2.57B 356.96M USD | $4.03M 560.21K USD | $8.23 1.14 USD | $8.4 1.17 USD | $2.57B 356.96M USD | 28.93 | $0.29 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.05 0.42 USD |
+2.01
|
$2.56B 356.23M USD | $45.66M 6.35M USD | $2.96 0.41 USD | $3.11 0.43 USD | $2.56B 356.23M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.35 1.58 USD |
-0.7
|
$2.56B 356.07M USD | $2.45M 340.19K USD | $11.22 1.56 USD | $11.45 1.59 USD | $2.56B 356.07M USD | 189.16 | $0.06 0.008 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $26.75 3.72 USD |
+6.24
|
$2.55B 354.01M USD | $12.92M 1.8M USD | $26.16 3.64 USD | $29 4.03 USD | $2.55B 354.01M USD | 102.88 | $0.26 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $14.33M 1.99M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.33 3.66 USD |
-1.61
|
$2.53B 351.46M USD | $2.96M 411.38K USD | $26.13 3.63 USD | $26.89 3.74 USD | $2.53B 351.46M USD | 29.58 | $0.89 0.12 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.66 1.76 USD |
-0.16
|
$2.52B 350.35M USD | $2.47M 343.28K USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.52B 350.35M USD | 27.52 | $0.46 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.48 1.18 USD |
-0.59
|
$2.51B 349.48M USD | $4.26M 592.82K USD | $8.43 1.17 USD | $8.56 1.19 USD | $2.51B 349.48M USD | 44.63 | $0.19 0.03 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $18 2.5 USD |
+4.9
|
$2.51B 348.59M USD | $15.76M 2.19M USD | $16.34 2.27 USD | $18.38 2.56 USD | $2.51B 348.59M USD | 31.03 | $0.58 0.08 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.7 1.07 USD |
+2.39
|
$2.5B 347.22M USD | $14.35M 1.99M USD | $7.45 1.04 USD | $7.82 1.09 USD | $2.5B 347.22M USD | 0 | -$0.6 -0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.97 3.47 USD |
-2.65
|
$2.5B 347.19M USD | $4.06M 565.13K USD | $24.5 3.41 USD | $25.67 3.57 USD | $2.5B 347.19M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.37 1.72 USD |
+1.89
|
$2.5B 346.92M USD | $6.29M 874.34K USD | $12.07 1.68 USD | $12.47 1.73 USD | $2.5B 346.92M USD | 36.38 | $0.34 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.99 3.06 USD |
+3.73
|
$2.48B 345.5M USD | $1.66M 230.5K USD | $21.1 2.93 USD | $22.15 3.08 USD | $2.48B 345.5M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $16.93 2.35 USD |
+6.95
|
$2.48B 345.25M USD | $27.42M 3.81M USD | $15.36 2.14 USD | $17.24 2.4 USD | $2.48B 345.25M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.09 1.96 USD |
-0.14
|
$2.48B 344.57M USD | $3.76M 522.98K USD | $13.92 1.94 USD | $14.28 1.99 USD | $2.48B 344.57M USD | 0 | -$6.28 -0.8 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.16 1.13 USD |
+0.37
|
$2.47B 343.56M USD | $6.79M 944.76K USD | $8.11 1.13 USD | $8.19 1.14 USD | $2.47B 343.56M USD | 0 | -$0.25 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.45 1.17 USD |
-2.31
|
$2.47B 343.06M USD | $13.71M 1.91M USD | $8.41 1.17 USD | $8.76 1.22 USD | $2.47B 343.06M USD | 0 | -$0.05 -0.006 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.52 0.77 USD |
+3.95
|
$2.46B 342.12M USD | $42.04M 5.84M USD | $5.28 0.73 USD | $5.76 0.8 USD | $2.46B 342.12M USD | 0 | -$0.67 -0.09 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.65 1.76 USD |
+2.68
|
$2.46B 341.94M USD | $6.5M 903.44K USD | $12.23 1.7 USD | $12.66 1.76 USD | $2.46B 341.94M USD | 35.13 | $0.36 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.99 1.11 USD |
+1.65
|
$2.45B 341.06M USD | $7.7M 1.07M USD | $7.81 1.09 USD | $8.22 1.14 USD | $2.45B 341.06M USD | 36.31 | $0.22 0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.78 1.5 USD |
-0.19
|
$2.45B 340.25M USD | $12.43M 1.73M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.45B 340.25M USD | 134.75 | $0.08 0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $15.14 2.11 USD |
+3.13
|
$2.44B 339.59M USD | $7.88M 1.1M USD | $14.56 2.02 USD | $15.32 2.13 USD | $2.44B 339.59M USD | 43.25 | $0.35 0.05 USD | |
| SINOMACH GENERAL 600444.SS | $16.66 2.32 USD |
-0.3
|
$2.44B 339.18M USD | $3.01M 419.17K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 339.18M USD | 57.44 | $0.29 0.04 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.69 1.07 USD |
-2.66
|
$2.44B 338.86M USD | $43.16M 6M USD | $7.65 1.06 USD | $8.56 1.19 USD | $2.44B 338.86M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.02 3.9 USD |
-0.95
|
$2.44B 338.69M USD | $791.99K 110.12K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.44B 338.69M USD | 54.94 | $0.51 0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.21 2.25 USD |
+9.97
|
$2.43B 338.08M USD | $1.72M 238.94K USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.43B 338.08M USD | 324.19 | $0.05 0.006 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.29 3.38 USD |
+0.91
|
$2.43B 337.74M USD | $1.57M 218.16K USD | $23.75 3.3 USD | $24.37 3.39 USD | $2.43B 337.74M USD | 86.75 | $0.28 0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.26 0.31 USD |
+1.8
|
$2.42B 336.87M USD | $27.04M 3.76M USD | $2.22 0.31 USD | $2.27 0.32 USD | $2.42B 336.87M USD | 0 | -$0.56 -0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.12 2.52 USD |
-0.88
|
$2.42B 335.95M USD | $3.17M 440.93K USD | $17.98 2.5 USD | $18.38 2.56 USD | $2.42B 335.95M USD | 151.00 | $0.12 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
+0.4
|
$2.41B 335.03M USD | $5.91M 821.36K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.41B 335.03M USD | 33.86 | $0.15 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.84 2.34 USD |
-0.47
|
$2.41B 334.95M USD | $1.52M 210.78K USD | $16.57 2.3 USD | $16.95 2.36 USD | $2.41B 334.95M USD | 99.05 | $0.17 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.11 1.27 USD |
-2.77
|
$2.41B 334.74M USD | $39.74M 5.53M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.41B 334.74M USD | 0 | -$0.36 -0.05 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.48 1.32 USD |
-2.77
|
$2.41B 334.65M USD | $14.91M 2.07M USD | $9.49 1.32 USD | $10.2 1.42 USD | $2.41B 334.65M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.95 0.55 USD |
+2.07
|
$2.4B 333.78M USD | $12.65M 1.76M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.4B 333.78M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $46.1 6.41 USD |
+3.6
|
$2.4B 333.65M USD | $1.97M 274.11K USD | $44.08 6.13 USD | $46.85 6.51 USD | $2.4B 333.65M USD | 144.06 | $0.32 0.04 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.97 3.33 USD |
-1.92
|
$2.4B 333.29M USD | $2.45M 340.8K USD | $23.89 3.32 USD | $24.67 3.43 USD | $2.4B 333.29M USD | 42.80 | $0.56 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.51 2.02 USD |
0
|
$2.39B 332.46M USD | $7.58M 1.05M USD | $14.35 2 USD | $14.62 2.03 USD | $2.39B 332.46M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.81 0.39 USD |
+1.81
|
$2.39B 332.45M USD | $21M 2.92M USD | $2.74 0.38 USD | $2.82 0.39 USD | $2.39B 332.45M USD | 10.40 | $0.27 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.58 1.61 USD |
+0.87
|
$2.39B 332.3M USD | $3.54M 492.22K USD | $11.43 1.59 USD | $11.61 1.61 USD | $2.39B 332.3M USD | 50.34 | $0.23 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.88 4.02 USD |
-1.77
|
$2.38B 331.19M USD | $1.69M 235.56K USD | $28.61 3.98 USD | $29.56 4.11 USD | $2.38B 331.19M USD | 49.79 | $0.58 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
+0.66
|
$2.38B 330.89M USD | $7.98M 1.11M USD | $4.54 0.63 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| NINGBO UNITED 600051.SS | $7.62 1.06 USD |
+1.46
|
$2.37B 329.38M USD | $9.88M 1.37M USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.37B 329.38M USD | 27.21 | $0.28 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.08 2.51 USD |
-0.22
|
$2.36B 328.63M USD | $2.46M 342.64K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.36B 328.63M USD | 53.17 | $0.34 0.05 USD | |
| WEFLO 002871.SZ | $10.69 1.49 USD |
-1.47
|
$2.34B 326.02M USD | $9.24M 1.29M USD | $10.63 1.48 USD | $10.86 1.51 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.59 0.64 USD |
-1.5
|
$2.34B 325.93M USD | $11.11M 1.54M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.34B 325.93M USD | 0 | -$0.44 -0.06 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.86 2.21 USD |
-0.25
|
$2.33B 323.44M USD | $2.77M 385.29K USD | $15.71 2.18 USD | $16.02 2.23 USD | $2.33B 323.44M USD | 0 | -$0.85 -0.1 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
0
|
$2.31B 321.81M USD | $13.11M 1.82M USD | $5.97 0.83 USD | $6.08 0.85 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.28 1.85 USD |
+1.14
|
$2.31B 321.24M USD | $12.41M 1.73M USD | $12.7 1.77 USD | $13.57 1.89 USD | $2.31B 321.24M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.87 1.79 USD |
-0.23
|
$2.31B 320.99M USD | $3.23M 449.25K USD | $12.71 1.77 USD | $12.97 1.8 USD | $2.31B 320.99M USD | 21.09 | $0.61 0.08 USD | |
| XINNING LOGISTICS 300013.SZ | $4.13 0.57 USD |
+0.24
|
$2.31B 320.64M USD | $15.48M 2.15M USD | $4.1 0.57 USD | $4.17 0.58 USD | $2.31B 320.64M USD | 0 | -$0.15 -0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.89 1.51 USD |
+1.3
|
$2.31B 320.55M USD | $7.32M 1.02M USD | $10.51 1.46 USD | $10.92 1.52 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.64 1.9 USD |
-0.58
|
$2.31B 320.53M USD | $2.2M 306.55K USD | $13.51 1.88 USD | $13.82 1.92 USD | $2.31B 320.53M USD | 454.66 | $0.03 0.004 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.09 1.82 USD |
+2.03
|
$2.27B 316.25M USD | $3.96M 550.37K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.27B 316.25M USD | 56.91 | $0.23 0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.2 1.7 USD |
-0.16
|
$2.27B 315.25M USD | $15.8M 2.2M USD | $11.81 1.64 USD | $12.36 1.72 USD | $2.27B 315.25M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $1.16M 161.58K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.98 4.86 USD |
-0.54
|
$2.25B 313.21M USD | $590.3K 82.08K USD | $34.5 4.8 USD | $35.35 4.92 USD | $2.25B 313.21M USD | 24.29 | $1.44 0.2 USD | |
| KETOP TESTING 003008.SZ | $21.58 3 USD |
-0.37
|
$2.24B 312.06M USD | $997.73K 138.73K USD | $21.38 2.97 USD | $21.7 3.02 USD | $2.24B 312.06M USD | 25.38 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.13 1.83 USD |
-0.68
|
$2.23B 310.13M USD | $1.4M 194.93K USD | $12.99 1.81 USD | $13.25 1.84 USD | $2.23B 310.13M USD | 131.30 | $0.1 0.01 USD | |
| KEN 300126.SZ | $7.28 1.01 USD |
0
|
$2.21B 307.68M USD | $4.45M 618.98K USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.21B 307.68M USD | 0 | -$0.06 -0.008 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.77 0.8 USD |
+0.7
|
$2.21B 307.55M USD | $10.29M 1.43M USD | $5.7 0.79 USD | $5.78 0.8 USD | $2.21B 307.55M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.43 0.62 USD |
+1.84
|
$2.2B 306.23M USD | $18.76M 2.61M USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.2B 306.23M USD | 49.22 | $0.09 0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.22 4.48 USD |
-1.01
|
$2.19B 304.64M USD | $665.18K 92.49K USD | $31.85 4.43 USD | $32.55 4.53 USD | $2.19B 304.64M USD | 22.06 | $1.46 0.2 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.25 1.01 USD |
-0.82
|
$2.19B 304.5M USD | $7.55M 1.05M USD | $7.18 1 USD | $7.37 1.02 USD | $2.19B 304.5M USD | 181.25 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.12 1.82 USD |
-0.61
|
$2.19B 304.09M USD | $2.49M 345.63K USD | $13.04 1.81 USD | $13.2 1.84 USD | $2.19B 304.09M USD | 29.15 | $0.45 0.06 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.97 2.5 USD |
-0.61
|
$2.18B 303.19M USD | $1.46M 202.78K USD | $17.85 2.48 USD | $18.08 2.51 USD | $2.18B 303.19M USD | 31.52 | $0.57 0.08 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.52 2.44 USD |
-0.51
|
$2.17B 301.96M USD | $751.6K 104.5K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.17B 301.96M USD | 33.69 | $0.52 0.07 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
+0.4
|
$2.16B 300.55M USD | $11.84M 1.65M USD | $7.36 1.02 USD | $7.66 1.07 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.43 2.15 USD |
-0.19
|
$2.16B 300.36M USD | $2.28M 317.66K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.16B 300.36M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.36 1.86 USD |
+3.17
|
$2.15B 299.52M USD | $4.1M 569.97K USD | $12.86 1.79 USD | $13.54 1.88 USD | $2.15B 299.52M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.88 2.49 USD |
+0.06
|
$2.15B 299.28M USD | $2.15M 299.55K USD | $17.42 2.42 USD | $18.08 2.51 USD | $2.15B 299.28M USD | 0 | -$0.04 -0.005 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.74 1.49 USD |
-1.29
|
$2.15B 299.28M USD | $4.42M 615.16K USD | $10.71 1.49 USD | $11.01 1.53 USD | $2.15B 299.28M USD | 179.00 | $0.06 0.008 USD | |
| TYPICAL 600302.SS | $6.19 0.86 USD |
-0.64
|
$2.14B 297.8M USD | $7.06M 982.09K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.14B 297.8M USD | 0 | -$0.41 -0.05 USD | |
| DAGANG HOLDING 300103.SZ | $6.74 0.94 USD |
+0.3
|
$2.14B 297.64M USD | $5.34M 741.85K USD | $6.62 0.92 USD | $6.75 0.94 USD | $2.14B 297.64M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.95 2.22 USD |
-1.48
|
$2.1B 291.52M USD | $1.65M 229.37K USD | $15.82 2.2 USD | $16.24 2.26 USD | $2.1B 291.52M USD | 0 | -$0.85 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.37 1.86 USD |
+0.22
|
$2.1B 291.38M USD | $4.17M 579.25K USD | $13.12 1.82 USD | $13.44 1.87 USD | $2.1B 291.38M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.76 1.91 USD |
+0.15
|
$2.1B 291.3M USD | $4.52M 629.14K USD | $13.61 1.89 USD | $13.85 1.93 USD | $2.1B 291.3M USD | 275.19 | $0.05 0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
0
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.34 4.36 USD |
-0.41
|
$2.09B 290.57M USD | $1.29M 179.16K USD | $31.01 4.31 USD | $31.58 4.39 USD | $2.09B 290.57M USD | 42.93 | $0.73 0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.65 2.18 USD |
+0.45
|
$2.09B 290.15M USD | $1.48M 205.27K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.09B 290.15M USD | 52.16 | $0.3 0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.13 2.66 USD |
-3.53
|
$2.07B 287.27M USD | $10.39M 1.44M USD | $18.74 2.61 USD | $19.4 2.7 USD | $2.07B 287.27M USD | 70.85 | $0.27 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.86 2.07 USD |
-1
|
$2.06B 286.46M USD | $6.01M 835.5K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.06B 286.46M USD | 0 | -$0.32 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.63
|
$2.06B 285.78M USD | $3.78M 526.13K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-1.3
|
$2.05B 285.29M USD | $2.45M 340.74K USD | $18.93 2.63 USD | $19.33 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
-0.07
|
$2.04B 284.32M USD | $1.17M 162.23K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
+2.87
|
$2.01B 279.19M USD | $57.31M 7.97M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.6 2.03 USD |
-0.95
|
$1.99B 277.33M USD | $1.72M 238.6K USD | $14.49 2.01 USD | $14.74 2.05 USD | $1.99B 277.33M USD | 22.12 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
-0.55
|
$1.99B 276.5M USD | $1.61M 223.79K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||