Sonuç Sayfası 12 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1258)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1724)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (527)
- Shenzhen (731)
Endüstriyel Ürün ve Hizmetler (1258)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Industrial Park Heshun Electric Co., Ltd.
300141.SZ
CN
|
CN¥8.86 1.31 USD |
-2.64
|
CN¥2.28B 337.07M USD | CN¥2.01M 296.75K USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥2.28B 337.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.13 2.53 USD |
-4.46
|
CN¥2.28B 337.01M USD | CN¥5.05M 745.79K USD | CN¥16.43 2.42 USD | CN¥17.84 2.63 USD | CN¥2.28B 337.01M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.91 3.38 USD |
-2.18
|
CN¥2.28B 336.29M USD | CN¥753.29K 111.15K USD | CN¥22.64 3.34 USD | CN¥23.54 3.47 USD | CN¥2.28B 336.29M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.82 2.48 USD |
+2.62
|
CN¥2.28B 335.81M USD | CN¥5.00M 737.54K USD | CN¥16.11 2.38 USD | CN¥17.35 2.56 USD | CN¥2.28B 335.81M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.26 0.19 USD |
+4.13
|
CN¥2.28B 335.77M USD | CN¥18.44M 2.72M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥2.28B 335.77M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥12.74 1.88 USD |
-1.39
|
CN¥2.27B 334.34M USD | CN¥1.00M 148.18K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥2.27B 334.34M USD | 74.94 | CN¥0.17 0.03 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥22.65 3.34 USD |
-2.41
|
CN¥2.27B 334.22M USD | CN¥765.80K 112.99K USD | CN¥22.50 3.32 USD | CN¥23.91 3.53 USD | CN¥2.27B 334.22M USD | 32.82 | CN¥0.69 0.1 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥35.04 5.17 USD |
-2.15
|
CN¥2.26B 332.94M USD | CN¥521.78K 76.99K USD | CN¥34.57 5.1 USD | CN¥36.05 5.32 USD | CN¥2.26B 332.94M USD | 23.20 | CN¥1.51 0.22 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥7.50 1.11 USD |
-0.79
|
CN¥2.25B 331.98M USD | CN¥1.39M 205.56K USD | CN¥7.35 1.08 USD | CN¥7.62 1.12 USD | CN¥2.25B 331.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.78 2.18 USD |
-1.07
|
CN¥2.25B 331.97M USD | CN¥592.60K 87.44K USD | CN¥14.63 2.16 USD | CN¥15.13 2.23 USD | CN¥2.25B 331.97M USD | 98.53 | CN¥0.15 0.02 USD | ||
|
C&D Holsin Engineering Consulting Co., Ltd
603909.SS
CN
|
CN¥8.61 1.27 USD |
-1.03
|
CN¥2.24B 331.15M USD | CN¥826.80K 121.99K USD | CN¥8.55 1.26 USD | CN¥8.73 1.29 USD | CN¥2.24B 331.15M USD | 19.56 | CN¥0.44 0.06 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥18.04 2.66 USD |
-2.7
|
CN¥2.24B 330.66M USD | CN¥1.23M 182.03K USD | CN¥17.94 2.65 USD | CN¥18.96 2.8 USD | CN¥2.24B 330.66M USD | 16.55 | CN¥1.09 0.16 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥12.79 1.89 USD |
-0.62
|
CN¥2.23B 329.4M USD | CN¥1.38M 203.71K USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥2.23B 329.4M USD | 213.16 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥9.88 1.46 USD |
-0.4
|
CN¥2.23B 329.07M USD | CN¥961.70K 141.9K USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥2.23B 329.07M USD | 31.87 | CN¥0.31 0.05 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.30 1.52 USD |
-1.72
|
CN¥2.22B 327.39M USD | CN¥2.56M 377.22K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥2.22B 327.39M USD | 1030.00 | CN¥0.01 0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥2.22B 327.23M USD | CN¥3.79M 558.47K USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.22B 327.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.75 2.18 USD |
-2.45
|
CN¥2.21B 326.45M USD | CN¥1.05M 154.4K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥2.21B 326.45M USD | 245.83 | CN¥0.06 0.008 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥2.21B 326.14M USD | CN¥1.89M 278.78K USD | CN¥8.90 1.31 USD | CN¥9.53 1.41 USD | CN¥2.21B 326.14M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.75 2.77 USD |
-2.7
|
CN¥2.20B 325.34M USD | CN¥1.48M 218.56K USD | CN¥18.62 2.75 USD | CN¥19.35 2.86 USD | CN¥2.20B 325.34M USD | 20.60 | CN¥0.91 0.13 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.82 0.56 USD |
-1.04
|
CN¥2.20B 324.99M USD | CN¥1.97M 291.24K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.20B 324.99M USD | 18.19 | CN¥0.21 0.03 USD | ||
|
Lihe Technology (Hunan) Co., Ltd.
300800.SZ
CN
|
CN¥9.28 1.37 USD |
-1.9
|
CN¥2.20B 324.18M USD | CN¥1.56M 230.83K USD | CN¥9.17 1.35 USD | CN¥9.46 1.4 USD | CN¥2.20B 324.18M USD | 48.84 | CN¥0.19 0.03 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥3.89 0.57 USD |
-1.02
|
CN¥2.19B 322.57M USD | CN¥5.41M 798.86K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.19B 322.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥2.18B 322.12M USD | CN¥3.39M 499.68K USD | CN¥3.83 0.57 USD | CN¥3.96 0.58 USD | CN¥2.18B 322.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥2.17B 319.75M USD | CN¥3.09M 456.59K USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥2.17B 319.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Todaytec Digital Co., Ltd
300743.SZ
CN
|
CN¥14.33 2.11 USD |
-1.58
|
CN¥2.17B 319.7M USD | CN¥961.40K 141.85K USD | CN¥14.20 2.1 USD | CN¥14.72 2.17 USD | CN¥2.17B 319.7M USD | 18.85 | CN¥0.76 0.11 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.10 0.75 USD |
-2.3
|
CN¥2.16B 318.84M USD | CN¥7.44M 1.1M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥2.16B 318.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥14.90 2.2 USD |
-1.39
|
CN¥2.15B 317.55M USD | CN¥825.94K 121.86K USD | CN¥14.72 2.17 USD | CN¥15.19 2.24 USD | CN¥2.15B 317.55M USD | 46.56 | CN¥0.32 0.05 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.46 0.81 USD |
-1.27
|
CN¥2.15B 316.51M USD | CN¥1.88M 276.98K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥2.15B 316.51M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.72 1.58 USD |
-2.37
|
CN¥2.14B 316.28M USD | CN¥1.23M 182.1K USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥2.14B 316.28M USD | 28.21 | CN¥0.38 0.06 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.86 1.01 USD |
+2.39
|
CN¥2.14B 315.85M USD | CN¥2.92M 430.79K USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥2.14B 315.85M USD | 36.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Longood Intelligent Electric Co.,Ltd
300543.SZ
CN
|
CN¥6.98 1.03 USD |
-1.41
|
CN¥2.14B 315.53M USD | CN¥2.72M 401.39K USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥2.14B 315.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥22.35 3.3 USD |
-2.87
|
CN¥2.14B 315.52M USD | CN¥911.00K 134.42K USD | CN¥22.08 3.26 USD | CN¥23.20 3.42 USD | CN¥2.14B 315.52M USD | 171.92 | CN¥0.13 0.02 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥2.13B 314.71M USD | CN¥12.52M 1.85M USD | CN¥3.80 0.56 USD | CN¥3.96 0.58 USD | CN¥2.13B 314.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.29 0.49 USD |
+2.81
|
CN¥2.12B 313.26M USD | CN¥9.78M 1.44M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥2.12B 313.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.31
|
CN¥2.12B 312.39M USD | CN¥6.38M 940.96K USD | CN¥3.73 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 312.39M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.70 0.84 USD |
-0.87
|
CN¥2.11B 311.65M USD | CN¥2.54M 374.74K USD | CN¥5.62 0.83 USD | CN¥5.74 0.85 USD | CN¥2.11B 311.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.08 2.37 USD |
-3.13
|
CN¥2.10B 310.15M USD | CN¥1.35M 198.93K USD | CN¥16.07 2.37 USD | CN¥16.57 2.44 USD | CN¥2.10B 310.15M USD | 29.77 | CN¥0.54 0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $103.50K — | $0.26 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.20 1.5 USD |
-2.11
|
CN¥2.09B 307.81M USD | CN¥1.25M 184.37K USD | CN¥10.15 1.5 USD | CN¥10.50 1.55 USD | CN¥2.09B 307.81M USD | 18.21 | CN¥0.56 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥2.08B 306.27M USD | CN¥1.51M 223.18K USD | CN¥9.10 1.34 USD | CN¥9.36 1.38 USD | CN¥2.08B 306.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.07B 305.44M USD | CN¥1.62M 238.78K USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥2.07B 305.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.78 0.26 USD |
-2.73
|
CN¥2.05B 301.94M USD | CN¥6.34M 936.14K USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥2.05B 301.94M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥2.05B 301.85M USD | CN¥6.05M 892.95K USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥2.05B 301.85M USD | 82.20 | CN¥0.05 0.007 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥2.04B 301.26M USD | CN¥2.86M 421.78K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.04B 301.26M USD | 58.42 | CN¥0.07 0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.05 4.73 USD |
-2.17
|
CN¥2.04B 300.69M USD | CN¥539.70K 79.63K USD | CN¥32.00 4.72 USD | CN¥34.10 5.03 USD | CN¥2.04B 300.69M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.38 0.5 USD |
-1.46
|
CN¥2.03B 298.83M USD | CN¥4.50M 663.4K USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.03B 298.83M USD | 169.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.46 1.84 USD |
-0.95
|
CN¥2.01B 296.57M USD | CN¥1.36M 200.38K USD | CN¥12.20 1.8 USD | CN¥12.71 1.88 USD | CN¥2.01B 296.57M USD | 42.96 | CN¥0.29 0.04 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.22 0.62 USD |
-0.71
|
CN¥2.01B 295.91M USD | CN¥1.90M 279.66K USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥2.01B 295.91M USD | 105.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.30 0.78 USD |
+2.51
|
CN¥2.00B 295.2M USD | CN¥5.98M 882.8K USD | CN¥5.08 0.75 USD | CN¥5.44 0.8 USD | CN¥2.00B 295.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥5.73 0.85 USD |
-1.55
|
CN¥2.00B 294.97M USD | CN¥1.95M 287.05K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.97M USD | 52.09 | CN¥0.11 0.02 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.43 3.16 USD |
-1.56
|
CN¥2.00B 294.73M USD | CN¥534.00K 78.79K USD | CN¥21.08 3.11 USD | CN¥21.86 3.23 USD | CN¥2.00B 294.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.62 1.27 USD |
-0.23
|
CN¥2.00B 294.37M USD | CN¥6.88M 1.02M USD | CN¥8.44 1.25 USD | CN¥8.95 1.32 USD | CN¥2.00B 294.37M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.25 0.92 USD |
-4.29
|
CN¥1.98B 292.25M USD | CN¥4.83M 712.84K USD | CN¥6.20 0.91 USD | CN¥6.54 0.96 USD | CN¥1.98B 292.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.60 0.68 USD |
-2.75
|
CN¥1.98B 291.89M USD | CN¥1.60M 235.68K USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥1.98B 291.89M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.66 0.24 USD |
-2.35
|
CN¥1.96B 289.21M USD | CN¥5.69M 839.6K USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.96B 289.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.94 0.58 USD |
+7.08
|
CN¥1.96B 289.01M USD | CN¥27.94M 4.12M USD | CN¥3.67 0.54 USD | CN¥4.04 0.6 USD | CN¥1.96B 289.01M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥9.96 1.47 USD |
-1.09
|
CN¥1.95B 288.11M USD | CN¥805.70K 118.88K USD | CN¥9.87 1.46 USD | CN¥10.15 1.5 USD | CN¥1.95B 288.11M USD | 21.19 | CN¥0.47 0.07 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥1.92B 283.81M USD | CN¥3.04M 447.97K USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥1.92B 283.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.96 3.24 USD |
-1.57
|
CN¥1.91B 281.68M USD | CN¥701.30K 103.47K USD | CN¥21.85 3.22 USD | CN¥22.49 3.32 USD | CN¥1.91B 281.68M USD | 23.36 | CN¥0.94 0.14 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥12.01 1.77 USD |
-2.36
|
CN¥1.91B 281.26M USD | CN¥1.11M 163.82K USD | CN¥11.87 1.75 USD | CN¥12.44 1.84 USD | CN¥1.91B 281.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.25 1.51 USD |
-1.63
|
CN¥1.90B 281.06M USD | CN¥2.79M 411.1K USD | CN¥10.11 1.49 USD | CN¥10.63 1.57 USD | CN¥1.90B 281.06M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.30 1.37 USD |
-1.59
|
CN¥1.89B 279.46M USD | CN¥1.55M 229.1K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.89B 279.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.32 1.82 USD |
-2.53
|
CN¥1.89B 278.64M USD | CN¥1.02M 151.06K USD | CN¥12.25 1.81 USD | CN¥12.66 1.87 USD | CN¥1.89B 278.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥1.88B 277.61M USD | CN¥3.11M 458.9K USD | CN¥2.82 0.42 USD | CN¥2.97 0.44 USD | CN¥1.88B 277.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.36 2.12 USD |
-3.43
|
CN¥1.88B 277.52M USD | CN¥1.45M 214.19K USD | CN¥14.23 2.1 USD | CN¥14.86 2.19 USD | CN¥1.88B 277.52M USD | 36.82 | CN¥0.39 0.06 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.84 1.89 USD |
-1.31
|
CN¥1.88B 277.4M USD | CN¥813.00K 119.96K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥1.88B 277.4M USD | 33.78 | CN¥0.38 0.06 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥1.88B 277.16M USD | CN¥1.98M 291.58K USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥1.88B 277.16M USD | 66.75 | CN¥0.08 0.01 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.14 2.38 USD |
+0.12
|
CN¥1.88B 277.13M USD | CN¥781.12K 115.25K USD | CN¥15.85 2.34 USD | CN¥16.35 2.41 USD | CN¥1.88B 277.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥1.88B 276.86M USD | CN¥3.51M 518.05K USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥1.88B 276.86M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.30 1.81 USD |
-3.61
|
CN¥1.87B 276.31M USD | CN¥1.42M 209.71K USD | CN¥12.23 1.8 USD | CN¥12.68 1.87 USD | CN¥1.87B 276.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.39 1.83 USD |
-1.2
|
CN¥1.87B 276.3M USD | CN¥920.40K 135.8K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥1.87B 276.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥1.87B 275.77M USD | CN¥1.53M 225.14K USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥1.86B 275.08M USD | CN¥704.73K 103.98K USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥1.86B 275.08M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.83 1.01 USD |
-1.44
|
CN¥1.86B 274.68M USD | CN¥2.03M 298.83K USD | CN¥6.80 1 USD | CN¥6.98 1.03 USD | CN¥1.86B 274.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥1.86B 273.94M USD | CN¥22.13M 3.27M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.37 0.94 USD |
-3.78
|
CN¥1.85B 272.7M USD | CN¥9.42M 1.39M USD | CN¥6.35 0.94 USD | CN¥6.73 0.99 USD | CN¥1.85B 272.7M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.77 0.7 USD |
-2.05
|
CN¥1.84B 271.04M USD | CN¥3.77M 555.99K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥1.84B 271.04M USD | 238.50 | CN¥0.02 0.002 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥1.82B 269.27M USD | CN¥1.17M 172.04K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥1.82B 269.27M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.04 1.48 USD |
+0.1
|
CN¥1.82B 268.46M USD | CN¥216.10K 31.88K USD | CN¥9.88 1.46 USD | CN¥10.23 1.51 USD | CN¥1.82B 268.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.46 2.58 USD |
-0.34
|
CN¥1.82B 267.92M USD | CN¥855.70K 126.26K USD | CN¥17.46 2.58 USD | CN¥17.74 2.62 USD | CN¥1.82B 267.92M USD | 22.97 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.92 3.09 USD |
-2.79
|
CN¥1.81B 267.3M USD | CN¥591.37K 87.25K USD | CN¥20.80 3.07 USD | CN¥21.63 3.19 USD | CN¥1.81B 267.3M USD | 42.69 | CN¥0.49 0.07 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥1.81B 267.13M USD | CN¥1.54M 226.74K USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥1.81B 267.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥1.80B 266.15M USD | CN¥8.52M 1.26M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥1.80B 266.15M USD | 35.33 | CN¥0.06 0.008 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.80B 265.98M USD | CN¥3.48M 513.45K USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥1.80B 265.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥8.97 1.32 USD |
-1.75
|
CN¥1.80B 265.25M USD | CN¥1.62M 239.26K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥1.80B 265.25M USD | 448.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.00 1.48 USD |
-1.86
|
CN¥1.79B 264.67M USD | CN¥621.41K 91.69K USD | CN¥9.94 1.47 USD | CN¥10.20 1.5 USD | CN¥1.79B 264.67M USD | 17.24 | CN¥0.58 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥1.79B 263.75M USD | CN¥1.42M 208.96K USD | CN¥5.72 0.84 USD | CN¥5.82 0.86 USD | CN¥1.79B 263.75M USD | 23.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.53 3.18 USD |
-1.46
|
CN¥1.78B 262.6M USD | CN¥318.20K 46.95K USD | CN¥21.24 3.13 USD | CN¥21.84 3.22 USD | CN¥1.78B 262.6M USD | 38.44 | CN¥0.56 0.08 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥8.78 1.3 USD |
+0.23
|
CN¥1.78B 262.18M USD | CN¥6.14M 905.25K USD | CN¥8.53 1.26 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.18M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.21 0.33 USD |
-0.9
|
CN¥1.77B 261.41M USD | CN¥8.78M 1.3M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥1.77B 261.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.27 1.96 USD |
-4.12
|
CN¥1.77B 261.07M USD | CN¥2.16M 319.2K USD | CN¥13.23 1.95 USD | CN¥14.00 2.07 USD | CN¥1.77B 261.07M USD | 331.75 | CN¥0.04 0.005 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.45 4.05 USD |
-2.52
|
CN¥1.75B 258.33M USD | CN¥281.50K 41.53K USD | CN¥27.35 4.04 USD | CN¥28.17 4.16 USD | CN¥1.75B 258.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.18 2.39 USD |
-2.29
|
CN¥1.75B 257.8M USD | CN¥1.22M 180.54K USD | CN¥16.04 2.37 USD | CN¥16.56 2.44 USD | CN¥1.75B 257.8M USD | 73.54 | CN¥0.22 0.03 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.58 0.97 USD |
+2.98
|
CN¥1.75B 257.49M USD | CN¥10.52M 1.55M USD | CN¥6.00 0.89 USD | CN¥6.96 1.03 USD | CN¥1.75B 257.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.71 0.99 USD |
-1.75
|
CN¥1.74B 257.41M USD | CN¥2.12M 313.09K USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥1.74B 257.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥1.74B 256.55M USD | CN¥12.48M 1.84M USD | CN¥2.03 0.3 USD | CN¥2.12 0.31 USD | CN¥1.74B 256.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥19.96 2.95 USD |
-1.43
|
CN¥1.74B 256.22M USD | CN¥320.77K 47.33K USD | CN¥19.81 2.92 USD | CN¥20.51 3.03 USD | CN¥1.74B 256.22M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.35 1.82 USD |
-2.6
|
CN¥1.72B 253.8M USD | CN¥685.50K 101.14K USD | CN¥12.25 1.81 USD | CN¥12.70 1.87 USD | CN¥1.72B 253.8M USD | 19.29 | CN¥0.64 0.09 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥13.00 1.92 USD |
-2.91
|
CN¥1.72B 253.45M USD | CN¥4.06M 598.44K USD | CN¥13.00 1.92 USD | CN¥14.01 2.07 USD | CN¥1.72B 253.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.43 2.42 USD |
-2.78
|
CN¥1.71B 252.99M USD | CN¥1.10M 162.16K USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥1.71B 252.99M USD | 45.63 | CN¥0.36 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||