$2.24T
Toplam piyasa değeri
$73.86B
Toplam hacim
BTC 55.99%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ CN CN¥13.86 2.05 USD
-3.48
CN¥2.29B 337.63M USD CN¥3.43M 506.74K USD CN¥13.78 2.03 USD CN¥14.59 2.15 USD CN¥2.29B 337.63M USD 26.65 CN¥0.52 0.08 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥22.92 3.38 USD
-2.13
CN¥2.28B 336.43M USD CN¥1.11M 163.29K USD CN¥22.63 3.34 USD CN¥23.54 3.47 USD CN¥2.28B 336.43M USD 0 -CN¥0.27 -0.03 USD
cn Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS CN CN¥6.76 1 USD
-2.03
CN¥2.27B 335.19M USD CN¥9.28M 1.37M USD CN¥6.70 0.99 USD CN¥7.35 1.08 USD CN¥2.27B 335.19M USD 52.00 CN¥0.13 0.02 USD
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥22.68 3.35 USD
-2.28
CN¥2.27B 334.66M USD CN¥1.10M 162.85K USD CN¥22.50 3.32 USD CN¥23.91 3.53 USD CN¥2.27B 334.66M USD 32.86 CN¥0.69 0.1 USD
cn JinGuan Electric Co., Ltd. 688517.SS CN CN¥16.60 2.45 USD
-2.52
CN¥2.27B 334.6M USD CN¥1.84M 271.72K USD CN¥16.48 2.43 USD CN¥17.15 2.53 USD CN¥2.27B 334.6M USD 30.18 CN¥0.55 0.08 USD
cn Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS CN CN¥35.17 5.19 USD
-1.79
CN¥2.26B 334.17M USD CN¥875.34K 129.15K USD CN¥34.57 5.1 USD CN¥36.05 5.32 USD CN¥2.26B 334.17M USD 23.29 CN¥1.51 0.22 USD
cn JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ CN CN¥12.73 1.88 USD
-1.47
CN¥2.26B 334.08M USD CN¥1.40M 206.45K USD CN¥12.65 1.87 USD CN¥12.96 1.91 USD CN¥2.26B 334.08M USD 74.88 CN¥0.17 0.03 USD
cn C&D Holsin Engineering Consulting Co., Ltd 603909.SS CN CN¥8.66 1.28 USD
-0.46
CN¥2.26B 333.08M USD CN¥1.35M 199.5K USD CN¥8.55 1.26 USD CN¥8.73 1.29 USD CN¥2.26B 333.08M USD 19.68 CN¥0.44 0.06 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥18.15 2.68 USD
-2.1
CN¥2.25B 332.67M USD CN¥1.84M 272.07K USD CN¥17.93 2.65 USD CN¥18.96 2.8 USD CN¥2.25B 332.67M USD 16.65 CN¥1.09 0.16 USD
cn Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ CN CN¥14.77 2.18 USD
-1.14
CN¥2.25B 331.74M USD CN¥1.06M 156.78K USD CN¥14.63 2.16 USD CN¥15.13 2.23 USD CN¥2.25B 331.74M USD 98.46 CN¥0.15 0.02 USD
cn Zhongyan Technology Co., Ltd. 003001.SZ CN CN¥12.88 1.9 USD
+0.08
CN¥2.25B 331.72M USD CN¥2.23M 329.54K USD CN¥12.63 1.86 USD CN¥13.30 1.96 USD CN¥2.25B 331.72M USD 214.66 CN¥0.06 0.008 USD
cn Beijing Airport High-Tech Park Co., Ltd. 600463.SS CN CN¥7.49 1.11 USD
-0.92
CN¥2.25B 331.54M USD CN¥2.27M 334.87K USD CN¥7.35 1.08 USD CN¥7.62 1.12 USD CN¥2.25B 331.54M USD 0 -CN¥0.33 -0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥16.84 2.48 USD
-6.08
CN¥2.25B 331.31M USD CN¥7.19M 1.06M USD CN¥16.43 2.42 USD CN¥17.84 2.63 USD CN¥2.25B 331.31M USD 0 -CN¥1.04 -0.1 USD
cn Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ CN CN¥2.16 0.32 USD
-0.92
CN¥2.23B 328.76M USD CN¥5.45M 804.22K USD CN¥2.13 0.31 USD CN¥2.20 0.32 USD CN¥2.23B 328.76M USD 0 -CN¥0.26 -0.03 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥9.04 1.33 USD
-0.77
CN¥2.23B 328.68M USD CN¥2.67M 393.97K USD CN¥8.90 1.31 USD CN¥9.53 1.41 USD CN¥2.23B 328.68M USD 0 -CN¥1.71 -0.2 USD
cn Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS CN CN¥3.86 0.57 USD
0
CN¥2.23B 328.39M USD CN¥3.01M 444.34K USD CN¥3.76 0.55 USD CN¥3.87 0.57 USD CN¥2.23B 328.39M USD 18.38 CN¥0.21 0.03 USD
cn Hanjia Digital Intelligence Science and Technology Group Co., Ltd. 300746.SZ CN CN¥9.84 1.45 USD
-0.81
CN¥2.22B 327.74M USD CN¥1.79M 263.42K USD CN¥9.74 1.44 USD CN¥9.99 1.47 USD CN¥2.22B 327.74M USD 31.74 CN¥0.31 0.05 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥10.31 1.52 USD
-1.62
CN¥2.22B 327.71M USD CN¥4.08M 601.87K USD CN¥10.23 1.51 USD CN¥10.56 1.56 USD CN¥2.22B 327.71M USD 1031.00 CN¥0.01 0.001 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥14.73 2.17 USD
-2.58
CN¥2.21B 326.01M USD CN¥1.71M 252.39K USD CN¥14.62 2.16 USD CN¥15.29 2.26 USD CN¥2.21B 326.01M USD 245.50 CN¥0.06 0.008 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥18.74 2.77 USD
-2.75
CN¥2.20B 325.17M USD CN¥2.19M 323.45K USD CN¥18.62 2.75 USD CN¥19.35 2.86 USD CN¥2.20B 325.17M USD 20.59 CN¥0.91 0.13 USD
cn Lihe Technology (Hunan) Co., Ltd. 300800.SZ CN CN¥9.30 1.37 USD
-1.69
CN¥2.20B 324.88M USD CN¥2.25M 332.45K USD CN¥9.17 1.35 USD CN¥9.46 1.4 USD CN¥2.20B 324.88M USD 48.94 CN¥0.19 0.03 USD
cn HPF Co.,Ltd 300350.SZ CN CN¥3.91 0.58 USD
-0.51
CN¥2.20B 324.23M USD CN¥9.14M 1.35M USD CN¥3.84 0.57 USD CN¥3.95 0.58 USD CN¥2.20B 324.23M USD 0 -CN¥0.06 -0.008 USD
cn Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ CN CN¥3.90 0.58 USD
-1.02
CN¥2.19B 322.95M USD CN¥5.00M 738.04K USD CN¥3.83 0.57 USD CN¥3.96 0.58 USD CN¥2.19B 322.95M USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Todaytec Digital Co., Ltd 300743.SZ CN CN¥14.37 2.12 USD
-1.3
CN¥2.17B 320.59M USD CN¥1.36M 201.37K USD CN¥14.20 2.1 USD CN¥14.72 2.17 USD CN¥2.17B 320.59M USD 18.90 CN¥0.76 0.11 USD
cn Masterwork Group Co.,Ltd. 300195.SZ CN CN¥5.10 0.75 USD
-2.3
CN¥2.16B 318.84M USD CN¥12.06M 1.78M USD CN¥5.04 0.74 USD CN¥5.23 0.77 USD CN¥2.16B 318.84M USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Tongye Technology Co.,Ltd. 300960.SZ CN CN¥14.94 2.2 USD
-1.12
CN¥2.16B 318.41M USD CN¥1.20M 176.71K USD CN¥14.72 2.17 USD CN¥15.19 2.24 USD CN¥2.16B 318.41M USD 46.68 CN¥0.32 0.05 USD
cn Qingdao Victall Railway Co., Ltd. 605001.SS CN CN¥5.49 0.81 USD
-0.72
CN¥2.16B 318.25M USD CN¥2.81M 414.14K USD CN¥5.41 0.8 USD CN¥5.57 0.82 USD CN¥2.16B 318.25M USD 26.14 CN¥0.21 0.03 USD
cn Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS CN CN¥4.39 0.65 USD
-1.13
CN¥2.15B 317.58M USD CN¥4.92M 725.84K USD CN¥4.32 0.64 USD CN¥4.51 0.67 USD CN¥2.15B 317.58M USD 0 -CN¥0.35 -0.05 USD
cn Ningbo Water Meter (Group) Co.,Ltd. 603700.SS CN CN¥10.76 1.59 USD
-2
CN¥2.15B 317.46M USD CN¥1.73M 254.64K USD CN¥10.70 1.58 USD CN¥10.98 1.62 USD CN¥2.15B 317.46M USD 28.31 CN¥0.38 0.06 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.83 0.57 USD
+0.26
CN¥2.15B 317.36M USD CN¥10.23M 1.51M USD CN¥3.73 0.55 USD CN¥3.85 0.57 USD CN¥2.15B 317.36M USD 42.55 CN¥0.09 0.01 USD
cn Shenzhen Longood Intelligent Electric Co.,Ltd 300543.SZ CN CN¥7.01 1.03 USD
-0.99
CN¥2.15B 316.88M USD CN¥4.27M 629.41K USD CN¥6.91 1.02 USD CN¥7.14 1.05 USD CN¥2.15B 316.88M USD 0 -CN¥0.03 -0.004 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥22.32 3.29 USD
-3
CN¥2.14B 315.1M USD CN¥1.30M 192.25K USD CN¥22.08 3.26 USD CN¥23.20 3.42 USD CN¥2.14B 315.1M USD 171.69 CN¥0.13 0.02 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.84 1.01 USD
+2.09
CN¥2.13B 314.93M USD CN¥4.14M 610.85K USD CN¥6.65 0.98 USD CN¥6.93 1.02 USD CN¥2.13B 314.93M USD 36.00 CN¥0.19 0.03 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.42 1.39 USD
+2.28
CN¥2.13B 313.59M USD CN¥4.38M 645.57K USD CN¥9.10 1.34 USD CN¥9.68 1.43 USD CN¥2.13B 313.59M USD 0 -CN¥0.06 -0.008 USD
cn Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ CN CN¥3.80 0.56 USD
-4.04
CN¥2.12B 313.06M USD CN¥19.31M 2.85M USD CN¥3.77 0.56 USD CN¥3.96 0.58 USD CN¥2.12B 313.06M USD 0 -CN¥0.05 -0.007 USD
cn Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ CN CN¥5.72 0.84 USD
-0.52
CN¥2.12B 312.74M USD CN¥4.19M 617.72K USD CN¥5.62 0.83 USD CN¥5.75 0.85 USD CN¥2.12B 312.74M USD 0 -CN¥0.48 -0.07 USD
cn Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ CN CN¥16.17 2.39 USD
-2.59
CN¥2.11B 311.88M USD CN¥2.04M 300.34K USD CN¥16.01 2.36 USD CN¥16.57 2.44 USD CN¥2.11B 311.88M USD 29.94 CN¥0.54 0.08 USD
cn Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ CN CN¥3.27 0.48 USD
+2.19
CN¥2.11B 311.36M USD CN¥11.97M 1.77M USD CN¥3.15 0.46 USD CN¥3.31 0.49 USD CN¥2.11B 311.36M USD 0 -CN¥0.50 -0.07 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.24 1.51 USD
-1.73
CN¥2.09B 309.02M USD CN¥2.01M 296.41K USD CN¥10.15 1.5 USD CN¥10.50 1.55 USD CN¥2.09B 309.02M USD 18.28 CN¥0.56 0.08 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
-0.78
$309.01M $265.90K $0.26 $0.26 $309.01M 12.80 $0.02
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥8.32 1.23 USD
-1.07
CN¥2.09B 307.65M USD CN¥2.41M 355.6K USD CN¥8.20 1.21 USD CN¥8.51 1.26 USD CN¥2.09B 307.65M USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen Ecobeauty Co., Ltd. 000010.SZ CN CN¥1.81 0.27 USD
-1.09
CN¥2.08B 307.03M USD CN¥11.53M 1.7M USD CN¥1.75 0.26 USD CN¥1.83 0.27 USD CN¥2.08B 307.03M USD 0 CN¥0.00 0 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.12 0.61 USD
+0.24
CN¥2.06B 303.47M USD CN¥4.53M 668.34K USD CN¥4.03 0.59 USD CN¥4.15 0.61 USD CN¥2.06B 303.47M USD 58.85 CN¥0.07 0.01 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.12 0.61 USD
-1.2
CN¥2.05B 302.58M USD CN¥9.47M 1.4M USD CN¥4.06 0.6 USD CN¥4.19 0.62 USD CN¥2.05B 302.58M USD 82.39 CN¥0.05 0.007 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.39 0.5 USD
-1.17
CN¥2.03B 299.71M USD CN¥6.27M 924.56K USD CN¥3.35 0.49 USD CN¥3.45 0.51 USD CN¥2.03B 299.71M USD 169.50 CN¥0.02 0.002 USD
cn Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ CN CN¥31.89 4.71 USD
-2.66
CN¥2.03B 299.18M USD CN¥955.00K 140.91K USD CN¥31.75 4.68 USD CN¥34.10 5.03 USD CN¥2.03B 299.18M USD 0 -CN¥1.47 -0.2 USD
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.24 0.63 USD
-0.24
CN¥2.02B 297.31M USD CN¥3.01M 444.65K USD CN¥4.15 0.61 USD CN¥4.29 0.63 USD CN¥2.02B 297.31M USD 106.00 CN¥0.04 0.005 USD
cn Suzhou Institute of Building Science Group Co.,Ltd 603183.SS CN CN¥4.05 0.6 USD
+10.05
CN¥2.01B 297.08M USD CN¥51.63M 7.62M USD CN¥3.67 0.54 USD CN¥4.05 0.6 USD CN¥2.01B 297.08M USD 202.50 CN¥0.02 0.002 USD
cn Guangzhou S.P.I Design Co., Ltd. 300844.SZ CN CN¥21.54 3.18 USD
-1.06
CN¥2.01B 296.24M USD CN¥850.60K 125.5K USD CN¥21.08 3.11 USD CN¥21.86 3.23 USD CN¥2.01B 296.24M USD 0 -CN¥0.65 -0.09 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥5.74 0.85 USD
-1.37
CN¥2.00B 295.48M USD CN¥2.55M 376.27K USD CN¥5.67 0.84 USD CN¥5.87 0.87 USD CN¥2.00B 295.48M USD 52.18 CN¥0.11 0.02 USD
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥6.30 0.93 USD
-3.52
CN¥2.00B 294.59M USD CN¥7.91M 1.17M USD CN¥6.18 0.91 USD CN¥6.54 0.96 USD CN¥2.00B 294.59M USD 0 -CN¥0.63 -0.09 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥12.37 1.83 USD
-1.67
CN¥2.00B 294.43M USD CN¥1.79M 264.76K USD CN¥12.20 1.8 USD CN¥12.71 1.88 USD CN¥2.00B 294.43M USD 42.65 CN¥0.29 0.04 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.28 0.78 USD
+2.13
CN¥1.99B 294.09M USD CN¥8.61M 1.27M USD CN¥5.08 0.75 USD CN¥5.44 0.8 USD CN¥1.99B 294.09M USD 0 -CN¥0.25 -0.03 USD
cn Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ CN CN¥4.58 0.68 USD
-3.17
CN¥1.97B 290.62M USD CN¥2.22M 328.06K USD CN¥4.52 0.67 USD CN¥4.77 0.7 USD CN¥1.97B 290.62M USD 0 -CN¥1.41 -0.2 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥10.03 1.48 USD
-0.4
CN¥1.97B 290.13M USD CN¥1.22M 180.02K USD CN¥9.87 1.46 USD CN¥10.15 1.5 USD CN¥1.97B 290.13M USD 21.34 CN¥0.47 0.07 USD
cn China Western Power Industrial Co., Ltd. 002630.SZ CN CN¥1.66 0.24 USD
-2.35
CN¥1.96B 289.21M USD CN¥10.01M 1.48M USD CN¥1.63 0.24 USD CN¥1.72 0.25 USD CN¥1.96B 289.21M USD 0 -CN¥0.28 -0.04 USD
cn Jinpu Landscape Architecture Co.,Ltd. 301098.SZ CN CN¥8.45 1.25 USD
-2.2
CN¥1.96B 288.57M USD CN¥9.55M 1.41M USD CN¥8.40 1.24 USD CN¥8.95 1.32 USD CN¥1.96B 288.57M USD 0 -CN¥1.49 -0.2 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.38 0.65 USD
-0.45
CN¥1.93B 285.11M USD CN¥4.53M 668.65K USD CN¥4.28 0.63 USD CN¥4.42 0.65 USD CN¥1.93B 285.11M USD 0 -CN¥0.20 -0.02 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥22.14 3.27 USD
-0.76
CN¥1.92B 283.98M USD CN¥960.80K 141.76K USD CN¥21.85 3.22 USD CN¥22.49 3.32 USD CN¥1.92B 283.98M USD 23.55 CN¥0.94 0.14 USD
cn Shenzhen Increase Technology Co., Ltd. 300713.SZ CN CN¥12.07 1.78 USD
-1.87
CN¥1.92B 282.66M USD CN¥1.61M 237.43K USD CN¥11.87 1.75 USD CN¥12.44 1.84 USD CN¥1.92B 282.66M USD 0 -CN¥0.66 -0.09 USD
cn LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ CN CN¥1.05 0.15 USD
+2.91
CN¥1.91B 282M USD CN¥53.83M 7.94M USD CN¥0.99 0.15 USD CN¥1.07 0.16 USD CN¥1.91B 282M USD 0 -CN¥1.32 -0.1 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥10.27 1.52 USD
-1.44
CN¥1.91B 281.61M USD CN¥4.25M 627.13K USD CN¥10.11 1.49 USD CN¥10.63 1.57 USD CN¥1.91B 281.61M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥9.37 1.38 USD
-0.85
CN¥1.91B 281.56M USD CN¥2.33M 343.28K USD CN¥9.22 1.36 USD CN¥9.59 1.41 USD CN¥1.91B 281.56M USD 0 -CN¥0.25 -0.03 USD
cn Chongqing Wanli New Energy Co., Ltd. 600847.SS CN CN¥12.39 1.83 USD
-1.98
CN¥1.90B 280.23M USD CN¥1.54M 226.54K USD CN¥12.25 1.81 USD CN¥12.66 1.87 USD CN¥1.90B 280.23M USD 0 -CN¥0.38 -0.05 USD
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥5.38 0.79 USD
-0.55
CN¥1.89B 279.23M USD CN¥3.06M 451.94K USD CN¥5.29 0.78 USD CN¥5.45 0.8 USD CN¥1.89B 279.23M USD 67.25 CN¥0.08 0.01 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥10.73 1.58 USD
+0.09
CN¥1.89B 278.45M USD CN¥1.06M 156.67K USD CN¥10.51 1.55 USD CN¥10.97 1.62 USD CN¥1.89B 278.45M USD 0 -CN¥1.34 -0.1 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥14.40 2.12 USD
-3.16
CN¥1.89B 278.3M USD CN¥2.46M 362.79K USD CN¥14.23 2.1 USD CN¥14.86 2.19 USD CN¥1.89B 278.3M USD 36.92 CN¥0.39 0.06 USD
cn Jiangsu Feiliks International Logistics Inc. 300240.SZ CN CN¥5.07 0.75 USD
-0.59
CN¥1.88B 277.95M USD CN¥4.82M 710.73K USD CN¥5.02 0.74 USD CN¥5.15 0.76 USD CN¥1.88B 277.95M USD 507.00 CN¥0.01 0.001 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥12.85 1.9 USD
-1.23
CN¥1.88B 277.61M USD CN¥1.33M 195.72K USD CN¥12.70 1.87 USD CN¥13.10 1.93 USD CN¥1.88B 277.61M USD 33.81 CN¥0.38 0.06 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥6.90 1.02 USD
-0.43
CN¥1.88B 277.5M USD CN¥3.31M 488.19K USD CN¥6.80 1 USD CN¥6.98 1.03 USD CN¥1.88B 277.5M USD 0 -CN¥0.33 -0.04 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥4.94 0.73 USD
-0.6
CN¥1.88B 277.46M USD CN¥2.44M 360.12K USD CN¥4.86 0.72 USD CN¥4.99 0.74 USD CN¥1.88B 277.46M USD 0 -CN¥0.61 -0.09 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥12.43 1.83 USD
-0.88
CN¥1.88B 277.19M USD CN¥1.25M 184.63K USD CN¥12.23 1.8 USD CN¥12.85 1.9 USD CN¥1.88B 277.19M USD 0 -CN¥0.40 -0.05 USD
cn Wuhan Citms Technology CO.,LTD. 688038.SS CN CN¥16.11 2.38 USD
-0.06
CN¥1.87B 276.62M USD CN¥1.09M 161.35K USD CN¥15.85 2.34 USD CN¥16.35 2.41 USD CN¥1.87B 276.62M USD 0 -CN¥0.09 -0.01 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥7.03 1.04 USD
+10.02
CN¥1.86B 275.1M USD CN¥17.72M 2.61M USD CN¥6.00 0.89 USD CN¥7.03 1.04 USD CN¥1.86B 275.1M USD 0 -CN¥0.37 -0.05 USD
cn Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ CN CN¥12.24 1.81 USD
-4.08
CN¥1.86B 274.97M USD CN¥2.27M 335.49K USD CN¥12.18 1.8 USD CN¥12.68 1.87 USD CN¥1.86B 274.97M USD 0 -CN¥0.16 -0.02 USD
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥2.87 0.42 USD
0
CN¥1.86B 273.79M USD CN¥3.87M 571.68K USD CN¥2.82 0.42 USD CN¥2.97 0.44 USD CN¥1.86B 273.79M USD 0 -CN¥0.10 -0.01 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥4.80 0.71 USD
-1.44
CN¥1.85B 272.74M USD CN¥5.54M 817.59K USD CN¥4.72 0.7 USD CN¥4.90 0.72 USD CN¥1.85B 272.74M USD 240.00 CN¥0.02 0.002 USD
cn New Universal Science and Technology Co., Ltd. 300472.SZ CN CN¥6.66 0.98 USD
+0.91
CN¥1.83B 270.49M USD CN¥2.45M 361.2K USD CN¥6.54 0.96 USD CN¥6.80 1 USD CN¥1.83B 270.49M USD 0 -CN¥1.30 -0.1 USD
cn TianYu Bio-Technology Co., Ltd. 603717.SS CN CN¥6.30 0.93 USD
-4.83
CN¥1.83B 269.7M USD CN¥15.21M 2.24M USD CN¥6.27 0.93 USD CN¥6.73 0.99 USD CN¥1.83B 269.7M USD 0 -CN¥0.45 -0.06 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.07 1.49 USD
+0.4
CN¥1.82B 269.26M USD CN¥467.30K 68.95K USD CN¥9.88 1.46 USD CN¥10.23 1.51 USD CN¥1.82B 269.26M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥20.95 3.09 USD
-2.65
CN¥1.81B 267.68M USD CN¥866.19K 127.8K USD CN¥20.80 3.07 USD CN¥21.63 3.19 USD CN¥1.81B 267.68M USD 42.75 CN¥0.49 0.07 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.13 0.31 USD
0
CN¥1.81B 267.41M USD CN¥15.49M 2.29M USD CN¥2.09 0.31 USD CN¥2.16 0.32 USD CN¥1.81B 267.41M USD 35.50 CN¥0.06 0.008 USD
cn Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ CN CN¥4.27 0.63 USD
-0.93
CN¥1.81B 267.13M USD CN¥2.25M 331.33K USD CN¥4.17 0.62 USD CN¥4.32 0.64 USD CN¥1.81B 267.13M USD 0 -CN¥0.19 -0.02 USD
cn Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ CN CN¥17.38 2.56 USD
-0.8
CN¥1.81B 266.69M USD CN¥1.05M 155.09K USD CN¥17.36 2.56 USD CN¥17.74 2.62 USD CN¥1.81B 266.69M USD 22.86 CN¥0.76 0.11 USD
cn Ningbo United Group Co.,Ltd. 600051.SS CN CN¥5.78 0.85 USD
-0.69
CN¥1.80B 265.13M USD CN¥2.20M 324.54K USD CN¥5.72 0.84 USD CN¥5.82 0.86 USD CN¥1.80B 265.13M USD 23.12 CN¥0.25 0.04 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.01 1.48 USD
-1.77
CN¥1.80B 264.93M USD CN¥889.20K 131.2K USD CN¥9.94 1.47 USD CN¥10.20 1.5 USD CN¥1.80B 264.93M USD 17.25 CN¥0.58 0.09 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥8.94 1.32 USD
-2.08
CN¥1.79B 264.36M USD CN¥2.24M 330.53K USD CN¥8.91 1.31 USD CN¥9.23 1.36 USD CN¥1.79B 264.36M USD 447.00 CN¥0.02 0.002 USD
cn Tianjin Hi-Tech Development Co., Ltd. 600082.SS CN CN¥2.77 0.41 USD
+0.73
CN¥1.79B 264.07M USD CN¥8.28M 1.22M USD CN¥2.68 0.4 USD CN¥2.83 0.42 USD CN¥1.79B 264.07M USD 0 -CN¥0.11 -0.01 USD
cn Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ CN CN¥2.23 0.33 USD
0
CN¥1.79B 263.78M USD CN¥12.01M 1.77M USD CN¥2.17 0.32 USD CN¥2.25 0.33 USD CN¥1.79B 263.78M USD 0 -CN¥0.08 -0.01 USD
cn Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS CN CN¥21.60 3.19 USD
-1.14
CN¥1.79B 263.45M USD CN¥587.56K 86.69K USD CN¥21.24 3.13 USD CN¥21.84 3.22 USD CN¥1.79B 263.45M USD 38.57 CN¥0.56 0.08 USD
cn Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ CN CN¥13.32 1.97 USD
-3.76
CN¥1.78B 262.06M USD CN¥3.16M 465.63K USD CN¥13.20 1.95 USD CN¥14.00 2.07 USD CN¥1.78B 262.06M USD 333.00 CN¥0.04 0.005 USD
cn Fengxing Co., Ltd. 002760.SZ CN CN¥16.29 2.4 USD
-1.63
CN¥1.76B 259.56M USD CN¥1.75M 258.47K USD CN¥16.04 2.37 USD CN¥16.56 2.44 USD CN¥1.76B 259.56M USD 74.04 CN¥0.22 0.03 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥27.55 4.06 USD
-2.16
CN¥1.76B 259.27M USD CN¥442.93K 65.35K USD CN¥27.35 4.04 USD CN¥28.17 4.16 USD CN¥1.76B 259.27M USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥20.19 2.98 USD
-0.3
CN¥1.76B 259.17M USD CN¥564.77K 83.33K USD CN¥19.81 2.92 USD CN¥20.51 3.03 USD CN¥1.76B 259.17M USD 0 -CN¥1.40 -0.2 USD
cn Whole Shine Medical Technology Co., Ltd. 002622.SZ CN CN¥2.09 0.31 USD
+0.48
CN¥1.76B 259.03M USD CN¥17.86M 2.64M USD CN¥2.03 0.3 USD CN¥2.12 0.31 USD CN¥1.76B 259.03M USD 0 -CN¥0.14 -0.02 USD
cn Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ CN CN¥8.66 1.28 USD
-1.14
CN¥1.75B 258.6M USD CN¥9.23M 1.36M USD CN¥8.46 1.25 USD CN¥8.99 1.33 USD CN¥1.75B 258.6M USD 0 -CN¥7.51 -1.1 USD
cn Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ CN CN¥13.25 1.95 USD
-1.04
CN¥1.75B 258.32M USD CN¥6.12M 903.71K USD CN¥12.90 1.9 USD CN¥14.01 2.07 USD CN¥1.75B 258.32M USD 0 -CN¥0.33 -0.04 USD
cn Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ CN CN¥6.72 0.99 USD
-1.61
CN¥1.75B 257.79M USD CN¥3.17M 467.93K USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥1.75B 257.79M USD 0 -CN¥0.70 -0.1 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥12.49 1.84 USD
-1.5
CN¥1.74B 256.67M USD CN¥1.16M 170.95K USD CN¥12.25 1.81 USD CN¥12.70 1.87 USD CN¥1.74B 256.67M USD 19.51 CN¥0.64 0.09 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥5.95 0.88 USD
-1.33
CN¥1.73B 254.79M USD CN¥4.30M 634.28K USD CN¥5.85 0.86 USD CN¥6.03 0.89 USD CN¥1.73B 254.79M USD 0 -CN¥0.23 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency