Sonuç Sayfası 12 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1283)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (525)
- Shenzhen (758)
Endüstriyel Ürün ve Hizmetler (1283)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HI-TECH DEV 600082.SS | $3.68 0.51 USD |
+2.51
|
$2.38B 330.6M USD | $22.04M 3.06M USD | $3.45 0.48 USD | $3.74 0.52 USD | $2.38B 330.6M USD | 184.00 | $0.02 0.002 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.62 1.75 USD |
-1.02
|
$2.37B 329.63M USD | $2.07M 288.14K USD | $12.52 1.74 USD | $12.95 1.8 USD | $2.37B 329.63M USD | 46.74 | $0.27 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.09 1.26 USD |
+0.33
|
$2.37B 329.47M USD | $1.62M 224.88K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.37B 329.47M USD | 25.25 | $0.36 0.05 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.73 0.94 USD |
-2.6
|
$2.37B 329.17M USD | $9.04M 1.26M USD | $6.7 0.93 USD | $6.99 0.97 USD | $2.37B 329.17M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.01 0.42 USD |
+4.5
|
$2.36B 328.19M USD | $12.04M 1.67M USD | $2.89 0.4 USD | $3.02 0.42 USD | $2.36B 328.19M USD | 0 | -$0.16 -0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.73 1.49 USD |
-1.01
|
$2.35B 327.24M USD | $2.51M 349.62K USD | $10.65 1.48 USD | $10.92 1.52 USD | $2.35B 327.24M USD | 20.24 | $0.53 0.07 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.86 1.37 USD |
-0.5
|
$2.35B 327.23M USD | $3.64M 505.76K USD | $9.8 1.36 USD | $10.06 1.4 USD | $2.35B 327.23M USD | 25.28 | $0.39 0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.49 3.41 USD |
+0.16
|
$2.35B 326.44M USD | $1.48M 206.11K USD | $24.13 3.36 USD | $24.85 3.46 USD | $2.35B 326.44M USD | 94.19 | $0.26 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.39 0.61 USD |
-1.13
|
$2.34B 325.88M USD | $6.42M 892.65K USD | $4.37 0.61 USD | $4.5 0.63 USD | $2.34B 325.88M USD | 0 | -$1.82 -0.2 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.9 1.1 USD |
+0.51
|
$2.34B 325.58M USD | $3.26M 453.82K USD | $7.77 1.08 USD | $7.97 1.11 USD | $2.34B 325.58M USD | 41.57 | $0.19 0.03 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.65 1.06 USD |
-1.03
|
$2.34B 325.47M USD | $2.75M 381.92K USD | $7.6 1.06 USD | $7.79 1.08 USD | $2.34B 325.47M USD | 26.37 | $0.29 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.81 2.2 USD |
-0.75
|
$2.34B 325.04M USD | $12.88M 1.79M USD | $15.6 2.17 USD | $16.66 2.32 USD | $2.34B 325.04M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.37 3.25 USD |
-5.69
|
$2.34B 324.94M USD | $4.27M 594.06K USD | $22.97 3.19 USD | $24.9 3.46 USD | $2.34B 324.94M USD | 41.73 | $0.56 0.08 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.23 1.84 USD |
-1.05
|
$2.33B 323.54M USD | $2.98M 414.2K USD | $13.17 1.83 USD | $13.7 1.9 USD | $2.33B 323.54M USD | 0 | -$6.28 -0.8 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.45 3.68 USD |
-0.9
|
$2.3B 319.71M USD | $1.13M 157.74K USD | $26.28 3.65 USD | $27.17 3.78 USD | $2.3B 319.71M USD | 51.86 | $0.51 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.5 0.63 USD |
-0.66
|
$2.3B 319.21M USD | $4.7M 654.13K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.3B 319.21M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.79 3.17 USD |
-1.3
|
$2.28B 316.88M USD | $841.68K 117.03K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.28B 316.88M USD | 0 | -$0.63 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
-0.21
|
$2.28B 316.57M USD | $4.95M 688.74K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.28B 316.57M USD | 32.00 | $0.15 0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.34 1.99 USD |
-3.24
|
$2.28B 316.54M USD | $5.61M 780.54K USD | $14.27 1.98 USD | $14.82 2.06 USD | $2.28B 316.54M USD | 46.25 | $0.31 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.71 0.38 USD |
-0.73
|
$2.28B 316.52M USD | $12.7M 1.77M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.28B 316.52M USD | 0 | -$0.05 -0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.77 1.08 USD |
-2.63
|
$2.27B 315.46M USD | $9.12M 1.27M USD | $7.72 1.07 USD | $8.01 1.11 USD | $2.27B 315.46M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.51 4.52 USD |
-1.04
|
$2.27B 315.24M USD | $716.65K 99.65K USD | $32.33 4.5 USD | $33.28 4.63 USD | $2.27B 315.24M USD | 32.83 | $0.99 0.14 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.37 1.02 USD |
-1.34
|
$2.26B 313.7M USD | $4.83M 670.95K USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.26B 313.7M USD | 0 | -$0.96 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.77 1.91 USD |
+3.14
|
$2.24B 311.86M USD | $3.22M 447.93K USD | $13.13 1.83 USD | $13.83 1.92 USD | $2.24B 311.86M USD | 39.34 | $0.35 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.14 3.77 USD |
-0.59
|
$2.24B 311.01M USD | $1.95M 271.15K USD | $27.01 3.76 USD | $27.98 3.89 USD | $2.24B 311.01M USD | 46.79 | $0.58 0.08 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.57 2.72 USD |
-1.31
|
$2.24B 310.78M USD | $1.63M 226.4K USD | $19.44 2.7 USD | $20.1 2.79 USD | $2.24B 310.78M USD | 0 | -$1.32 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $15.25 2.12 USD |
+0.59
|
$2.23B 310.47M USD | $4.45M 618.26K USD | $15 2.09 USD | $15.66 2.18 USD | $2.23B 310.47M USD | 52.58 | $0.29 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.7 0.51 USD |
-1.86
|
$2.23B 310.4M USD | $8.26M 1.15M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.23B 310.4M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.62 0.36 USD |
-0.38
|
$2.23B 309.97M USD | $9.36M 1.3M USD | $2.59 0.36 USD | $2.66 0.37 USD | $2.23B 309.97M USD | 9.70 | $0.27 0.04 USD | |
| NINGBO UNITED 600051.SS | $7.15 0.99 USD |
-1.92
|
$2.22B 309.06M USD | $8.37M 1.16M USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.22B 309.06M USD | 25.53 | $0.28 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.47 1.46 USD |
-4.73
|
$2.22B 308.19M USD | $12.59M 1.75M USD | $10.4 1.45 USD | $11.25 1.56 USD | $2.22B 308.19M USD | 0 | -$0.75 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.21 2.25 USD |
+1.06
|
$2.2B 305.28M USD | $5.55M 772.32K USD | $15.8 2.2 USD | $16.59 2.31 USD | $2.2B 305.28M USD | 64.84 | $0.25 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18 2.5 USD |
-1.96
|
$2.18B 303.69M USD | $4.12M 572.31K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.18B 303.69M USD | 31.57 | $0.57 0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.89 4.71 USD |
0
|
$2.18B 303.45M USD | $529.77K 73.66K USD | $33.42 4.65 USD | $34.5 4.8 USD | $2.18B 303.45M USD | 23.53 | $1.44 0.2 USD | |
| ST SAINTY 600287.SS | $4.96 0.69 USD |
-1.39
|
$2.18B 302.65M USD | $4.73M 657.3K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.18B 302.65M USD | 49.60 | $0.1 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.82 2.06 USD |
-1.07
|
$2.17B 302.23M USD | $2.79M 387.65K USD | $14.71 2.05 USD | $15.21 2.11 USD | $2.17B 302.23M USD | 0 | -$0.85 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.69 0.93 USD |
-1.04
|
$2.17B 301.68M USD | $5.42M 753.92K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.17B 301.68M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.98 3.2 USD |
-1.12
|
$2.17B 301.16M USD | $1.41M 195.77K USD | $22.8 3.17 USD | $23.67 3.29 USD | $2.17B 301.16M USD | 0 | -$0.92 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.87 0.54 USD |
-1.28
|
$2.16B 300.45M USD | $13.93M 1.94M USD | $3.82 0.53 USD | $3.91 0.54 USD | $2.16B 300.45M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.91 3.46 USD |
-2.16
|
$2.16B 299.94M USD | $3.35M 465.92K USD | $24.45 3.4 USD | $25.49 3.54 USD | $2.16B 299.94M USD | 54.15 | $0.46 0.06 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
0
|
$2.15B 299.17M USD | $11.26M 1.57M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 299.17M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.48 3.13 USD |
-0.49
|
$2.15B 299.07M USD | $1M 139.46K USD | $22.38 3.11 USD | $23.14 3.22 USD | $2.15B 299.07M USD | 2248.00 | $0.01 0.001 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.68 1.76 USD |
-2.91
|
$2.14B 297.97M USD | $1.61M 223.82K USD | $12.62 1.75 USD | $12.99 1.81 USD | $2.14B 297.97M USD | 422.66 | $0.03 0.004 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.43 1.17 USD |
-1.17
|
$2.14B 297.59M USD | $3.61M 501.56K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.14B 297.59M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.57 1.75 USD |
-0.63
|
$2.14B 296.9M USD | $2.08M 288.78K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.14B 296.9M USD | 125.70 | $0.1 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.73 2.47 USD |
-1.12
|
$2.13B 296.77M USD | $1.45M 201.53K USD | $17.65 2.45 USD | $18.18 2.53 USD | $2.13B 296.77M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.93 1.8 USD |
-0.92
|
$2.13B 295.89M USD | $2.83M 393.67K USD | $12.88 1.79 USD | $13.31 1.85 USD | $2.13B 295.89M USD | 0 | -$0.44 -0.06 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.25 2.95 USD |
-0.61
|
$2.13B 295.47M USD | $765.7K 106.47K USD | $21.19 2.95 USD | $21.71 3.02 USD | $2.13B 295.47M USD | 75.89 | $0.28 0.04 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.25 2.26 USD |
-0.12
|
$2.12B 295.36M USD | $3.51M 488.28K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.12B 295.36M USD | 47.79 | $0.34 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.76 0.66 USD |
-1.45
|
$2.12B 295.02M USD | $12.7M 1.77M USD | $4.74 0.66 USD | $4.9 0.68 USD | $2.12B 295.02M USD | 0 | -$0.67 -0.09 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.36 2.83 USD |
-0.44
|
$2.12B 294.42M USD | $1.14M 158.56K USD | $20.11 2.8 USD | $20.72 2.88 USD | $2.12B 294.42M USD | 23.95 | $0.85 0.12 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.96 0.97 USD |
+0.43
|
$2.12B 294.15M USD | $4.22M 586.74K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.12B 294.15M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.86 2.34 USD |
-0.65
|
$2.09B 290.59M USD | $777.08K 108.05K USD | $16.75 2.33 USD | $17.14 2.38 USD | $2.09B 290.59M USD | 32.42 | $0.52 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.92 2.07 USD |
+1.15
|
$2.09B 290.43M USD | $1.65M 229.84K USD | $14.57 2.03 USD | $15.17 2.11 USD | $2.09B 290.43M USD | 87.76 | $0.17 0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.45 4.79 USD |
-2.55
|
$2.08B 289.83M USD | $841.9K 117.06K USD | $34.37 4.78 USD | $35.41 4.92 USD | $2.08B 289.83M USD | 0 | -$4.22 -0.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.88 0.96 USD |
-1.15
|
$2.08B 289.67M USD | $5.25M 729.32K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.08B 289.67M USD | 0 | -$0.25 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.73 1.91 USD |
-0.79
|
$2.06B 286.36M USD | $4.38M 609.68K USD | $13.64 1.9 USD | $14.15 1.97 USD | $2.06B 286.36M USD | 274.59 | $0.05 0.006 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
-2.19
|
$2.06B 285.77M USD | $9.8M 1.36M USD | $3.12 0.43 USD | $3.22 0.45 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.93 2.21 USD |
-1.3
|
$2.05B 285.29M USD | $1.72M 238.74K USD | $15.87 2.21 USD | $16.25 2.26 USD | $2.05B 285.29M USD | 27.00 | $0.59 0.08 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.06 4.18 USD |
+1.25
|
$2.04B 284.22M USD | $545.5K 75.85K USD | $29.27 4.07 USD | $30.25 4.21 USD | $2.04B 284.22M USD | 20.58 | $1.46 0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.92 2.63 USD |
-1.61
|
$2.04B 284.09M USD | $3.11M 431.9K USD | $18.81 2.62 USD | $19.52 2.71 USD | $2.04B 284.09M USD | 0 | -$0.57 -0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.75 1.63 USD |
+1.12
|
$2.04B 283.87M USD | $1.23M 171.45K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.04B 283.87M USD | 51.08 | $0.23 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.92 1.94 USD |
-1.69
|
$2.04B 283.87M USD | $2.5M 348.21K USD | $13.88 1.93 USD | $14.28 1.99 USD | $2.04B 283.87M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.09 4.46 USD |
+0.63
|
$2.04B 283.71M USD | $745.75K 103.69K USD | $31.04 4.32 USD | $32.35 4.5 USD | $2.04B 283.71M USD | 0 | -$1.98 -0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.32 0.74 USD |
+1.72
|
$2.04B 283.56M USD | $27.17M 3.78M USD | $5.2 0.72 USD | $5.62 0.78 USD | $2.04B 283.56M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.94 3.33 USD |
+2.31
|
$2.04B 283.39M USD | $1.08M 149.77K USD | $22.75 3.16 USD | $24.04 3.34 USD | $2.04B 283.39M USD | 0 | -$1.02 -0.1 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $40.67M 5.66M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.46 2.01 USD |
-0.28
|
$2.01B 280.03M USD | $1.26M 175.28K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.01B 280.03M USD | 24.93 | $0.58 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.93 0.96 USD |
-1.7
|
$2.01B 279.58M USD | $5.4M 750.78K USD | $6.91 0.96 USD | $7.09 0.99 USD | $2.01B 279.58M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.16 1.55 USD |
-0.45
|
$2B 278.35M USD | $2.2M 305.97K USD | $11.11 1.54 USD | $11.4 1.59 USD | $2B 278.35M USD | 18.29 | $0.61 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.42 1.59 USD |
-1.55
|
$1.99B 276.25M USD | $7.52M 1.05M USD | $11.3 1.57 USD | $11.68 1.62 USD | $1.99B 276.25M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.99 0.55 USD |
-0.75
|
$1.98B 275.81M USD | $8.48M 1.18M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.98B 275.81M USD | 44.33 | $0.09 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
+3.28
|
$1.98B 275.3M USD | $77.34M 10.75M USD | $2.69 0.37 USD | $2.88 0.4 USD | $1.98B 275.3M USD | 0 | -$0.65 -0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.83 1.37 USD |
+2.93
|
$1.97B 273.92M USD | $9.36M 1.3M USD | $9.41 1.31 USD | $10.06 1.4 USD | $1.97B 273.92M USD | 163.83 | $0.06 0.008 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.8 1.08 USD |
+0.26
|
$1.95B 271.8M USD | $2.78M 387.01K USD | $7.7 1.07 USD | $7.93 1.1 USD | $1.95B 271.8M USD | 70.90 | $0.11 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.3 4.07 USD |
-0.71
|
$1.95B 271.65M USD | $1.04M 144.79K USD | $29.15 4.05 USD | $29.99 4.17 USD | $1.95B 271.65M USD | 40.13 | $0.73 0.1 USD | |
| TYPICAL 600302.SS | $5.62 0.78 USD |
-1.06
|
$1.94B 270.38M USD | $6.58M 915.07K USD | $5.58 0.78 USD | $5.74 0.8 USD | $1.94B 270.38M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.04 1.95 USD |
-0.5
|
$1.94B 269.36M USD | $1.69M 235.28K USD | $13.96 1.94 USD | $14.34 1.99 USD | $1.94B 269.36M USD | 108.00 | $0.13 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.11 0.85 USD |
-1.13
|
$1.94B 269.24M USD | $4.33M 601.5K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.94B 269.24M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.41 0.89 USD |
-0.31
|
$1.94B 269.22M USD | $4.36M 606.24K USD | $6.34 0.88 USD | $6.49 0.9 USD | $1.94B 269.22M USD | 160.25 | $0.04 0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.93 0.55 USD |
+0.26
|
$1.93B 267.92M USD | $3.47M 482.77K USD | $3.88 0.54 USD | $3.95 0.55 USD | $1.93B 267.92M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.85 1.93 USD |
-0.36
|
$1.92B 266.82M USD | $2.69M 373.65K USD | $13.72 1.91 USD | $14.2 1.97 USD | $1.92B 266.82M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $16.97 2.36 USD |
-0.53
|
$1.92B 266.63M USD | $1.21M 167.59K USD | $16.77 2.33 USD | $17.24 2.4 USD | $1.92B 266.63M USD | 0 | -$0.79 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.82 3.17 USD |
-0.52
|
$1.92B 266.53M USD | $1.78M 247.73K USD | $22.66 3.15 USD | $23.41 3.26 USD | $1.92B 266.53M USD | 65.20 | $0.35 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.02 0.84 USD |
-0.5
|
$1.91B 265.85M USD | $2.87M 399.11K USD | $5.98 0.83 USD | $6.11 0.85 USD | $1.91B 265.85M USD | 0 | -$0.37 -0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.81 0.67 USD |
-0.21
|
$1.9B 263.64M USD | $10.88M 1.51M USD | $4.75 0.66 USD | $4.9 0.68 USD | $1.9B 263.64M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.41 2 USD |
-0.55
|
$1.89B 263.37M USD | $1.73M 240.25K USD | $14.3 1.99 USD | $14.74 2.05 USD | $1.89B 263.37M USD | 0 | -$0.85 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.7 0.51 USD |
-1.6
|
$1.89B 262.73M USD | $12.87M 1.79M USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.89B 262.73M USD | 0 | -$0.44 -0.06 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
+5.04
|
$1.89B 262.51M USD | $19.79M 2.75M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24 3.34 USD |
-0.87
|
$1.89B 262.29M USD | $2.82M 391.75K USD | $23.8 3.31 USD | $25.06 3.48 USD | $1.89B 262.29M USD | 43.63 | $0.55 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.78 1.92 USD |
-0.79
|
$1.88B 261.75M USD | $1.55M 215.42K USD | $13.73 1.91 USD | $14.06 1.95 USD | $1.88B 261.75M USD | 20.87 | $0.66 0.09 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.82 2.62 USD |
+3.63
|
$1.88B 261.68M USD | $11.01M 1.53M USD | $18.55 2.58 USD | $19.07 2.65 USD | $1.88B 261.68M USD | 0 | -$0.4 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.89 1.65 USD |
-0.17
|
$1.86B 259.12M USD | $2.25M 313.1K USD | $11.82 1.64 USD | $12.09 1.68 USD | $1.86B 259.12M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.94 1.94 USD |
+0.87
|
$1.86B 258.45M USD | $1.5M 208.88K USD | $13.51 1.88 USD | $14.06 1.95 USD | $1.86B 258.45M USD | 46.46 | $0.3 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.21 1 USD |
+0.56
|
$1.84B 255.96M USD | $4.42M 615.14K USD | $7.1 0.99 USD | $7.37 1.02 USD | $1.84B 255.96M USD | 0 | -$0.52 -0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.05 1.81 USD |
-0.46
|
$1.83B 254.03M USD | $2.3M 320.36K USD | $12.92 1.8 USD | $13.32 1.85 USD | $1.83B 254.03M USD | 0 | -$2.02 -0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.79 1.36 USD |
-0.31
|
$1.82B 252.98M USD | $2.81M 390.46K USD | $9.72 1.35 USD | $9.93 1.38 USD | $1.82B 252.98M USD | 0 | -$1.4 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.88 1.65 USD |
-0.92
|
$1.81B 251.5M USD | $5.57M 774.28K USD | $11.81 1.64 USD | $12.17 1.69 USD | $1.81B 251.5M USD | 237.59 | $0.05 0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.39 2.14 USD |
-3.21
|
$1.79B 249.02M USD | $3.39M 471.41K USD | $15.3 2.13 USD | $16.03 2.23 USD | $1.79B 249.02M USD | 0 | -$0.16 -0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.51 0.35 USD |
-3.46
|
$1.79B 248.77M USD | $34.92M 4.86M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||