Sonuç Sayfası 12 için Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (517)
- Shenzhen (732)
Endüstriyel Ürün ve Hizmetler (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥11.90 1.65 USD |
-0.83
|
CN¥2.82B 391.75M USD | CN¥1.83M 254.25K USD | CN¥11.89 1.65 USD | CN¥12.10 1.68 USD | CN¥2.82B 391.75M USD | 70.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.66 0.79 USD |
-1.91
|
CN¥2.82B 391.73M USD | CN¥16.70M 2.32M USD | CN¥5.64 0.78 USD | CN¥5.77 0.8 USD | CN¥2.82B 391.73M USD | 94.33 | CN¥0.06 0.008 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.23 2.67 USD |
-3.17
|
CN¥2.82B 391.5M USD | CN¥5.50M 765.34K USD | CN¥19.23 2.67 USD | CN¥19.91 2.77 USD | CN¥2.82B 391.5M USD | 60.09 | CN¥0.32 0.04 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.67 3.57 USD |
-0.12
|
CN¥2.80B 388.81M USD | CN¥3.85M 535.03K USD | CN¥25.31 3.52 USD | CN¥25.85 3.59 USD | CN¥2.80B 388.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥2.79B 387.55M USD | CN¥3.63M 505.03K USD | CN¥9.11 1.27 USD | CN¥9.31 1.29 USD | CN¥2.79B 387.55M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥18.31 2.55 USD |
-1.61
|
CN¥2.79B 387.55M USD | CN¥1.39M 193.12K USD | CN¥18.30 2.54 USD | CN¥18.78 2.61 USD | CN¥2.79B 387.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.43 2.56 USD |
-2.18
|
CN¥2.79B 387.3M USD | CN¥2.80M 388.73K USD | CN¥18.40 2.56 USD | CN¥18.86 2.62 USD | CN¥2.79B 387.3M USD | 122.86 | CN¥0.15 0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.83 0.67 USD |
-1.02
|
CN¥2.79B 387.24M USD | CN¥5.64M 783.88K USD | CN¥4.83 0.67 USD | CN¥4.93 0.69 USD | CN¥2.79B 387.24M USD | 21.95 | CN¥0.22 0.03 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥2.78B 386.6M USD | CN¥23.13M 3.22M USD | CN¥3.31 0.46 USD | CN¥3.42 0.48 USD | CN¥2.78B 386.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.64 1.9 USD |
-1.37
|
CN¥2.78B 386.25M USD | CN¥4.32M 600.26K USD | CN¥13.64 1.9 USD | CN¥14.03 1.95 USD | CN¥2.78B 386.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥11.77 1.64 USD |
-1.18
|
CN¥2.78B 386.03M USD | CN¥1.76M 244.22K USD | CN¥11.73 1.63 USD | CN¥11.91 1.66 USD | CN¥2.78B 386.03M USD | 30.97 | CN¥0.38 0.05 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥2.78B 385.93M USD | CN¥6.32M 879.41K USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥2.78B 385.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.75 3.86 USD |
-1.28
|
CN¥2.78B 385.85M USD | CN¥2.04M 284.25K USD | CN¥27.67 3.85 USD | CN¥28.36 3.94 USD | CN¥2.78B 385.85M USD | 84.09 | CN¥0.33 0.05 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.76 1.77 USD |
+4.08
|
CN¥2.77B 385.12M USD | CN¥15.65M 2.18M USD | CN¥12.18 1.69 USD | CN¥13.06 1.82 USD | CN¥2.77B 385.12M USD | 91.14 | CN¥0.14 0.02 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.88 1.1 USD |
-1.25
|
CN¥2.75B 382.44M USD | CN¥3.05M 424.14K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥2.75B 382.44M USD | 49.25 | CN¥0.16 0.02 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.21 1 USD |
-0.96
|
CN¥2.74B 381.62M USD | CN¥3.24M 450.41K USD | CN¥7.12 0.99 USD | CN¥7.30 1.02 USD | CN¥2.74B 381.62M USD | 48.06 | CN¥0.15 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.02 3.34 USD |
-1.07
|
CN¥2.74B 381.45M USD | CN¥2.50M 348.18K USD | CN¥23.92 3.33 USD | CN¥24.47 3.4 USD | CN¥2.74B 381.45M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.21 2.39 USD |
+0.17
|
CN¥2.73B 379.81M USD | CN¥2.52M 350.74K USD | CN¥17.10 2.38 USD | CN¥17.47 2.43 USD | CN¥2.73B 379.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥13.90 1.93 USD |
-0.43
|
CN¥2.73B 378.89M USD | CN¥2.97M 412.88K USD | CN¥13.80 1.92 USD | CN¥14.17 1.97 USD | CN¥2.73B 378.89M USD | 32.32 | CN¥0.43 0.06 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.64 0.37 USD |
+4.76
|
CN¥2.72B 378.66M USD | CN¥37.14M 5.16M USD | CN¥2.50 0.35 USD | CN¥2.69 0.37 USD | CN¥2.72B 378.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥13.45 1.87 USD |
-1.54
|
CN¥2.72B 378.48M USD | CN¥2.97M 413.52K USD | CN¥13.42 1.87 USD | CN¥13.76 1.91 USD | CN¥2.72B 378.48M USD | 0 | -CN¥6.19 -0.8 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.36 2.83 USD |
-1.31
|
CN¥2.71B 377.48M USD | CN¥3.94M 548.19K USD | CN¥20.30 2.82 USD | CN¥20.65 2.87 USD | CN¥2.71B 377.48M USD | 290.85 | CN¥0.07 0.009 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥45.00 6.26 USD |
-1.34
|
CN¥2.71B 377.47M USD | CN¥849.10K 118.06K USD | CN¥45.00 6.26 USD | CN¥45.94 6.39 USD | CN¥2.71B 377.47M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.97 2.78 USD |
-0.89
|
CN¥2.70B 376.09M USD | CN¥1.75M 243.66K USD | CN¥19.91 2.77 USD | CN¥20.26 2.82 USD | CN¥2.70B 376.09M USD | 45.38 | CN¥0.44 0.06 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.64 2.87 USD |
+0.19
|
CN¥2.70B 375.16M USD | CN¥3.89M 541.1K USD | CN¥20.35 2.83 USD | CN¥20.84 2.9 USD | CN¥2.70B 375.16M USD | 33.29 | CN¥0.62 0.09 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.22 1.56 USD |
-2.6
|
CN¥2.69B 374.64M USD | CN¥3.97M 551.47K USD | CN¥11.23 1.56 USD | CN¥11.65 1.62 USD | CN¥2.69B 374.64M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.65 1.06 USD |
-1.92
|
CN¥2.69B 374.17M USD | CN¥5.24M 727.98K USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥2.69B 374.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.30 2.13 USD |
+0.66
|
CN¥2.69B 374.16M USD | CN¥3.55M 494.22K USD | CN¥15.01 2.09 USD | CN¥15.43 2.15 USD | CN¥2.69B 374.16M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.70 4.27 USD |
+3.02
|
CN¥2.69B 374.04M USD | CN¥5.08M 706.2K USD | CN¥29.24 4.07 USD | CN¥31.00 4.31 USD | CN¥2.69B 374.04M USD | 219.28 | CN¥0.14 0.02 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.07 3.9 USD |
-1.82
|
CN¥2.69B 373.43M USD | CN¥1.66M 231.42K USD | CN¥28.00 3.89 USD | CN¥29.10 4.05 USD | CN¥2.69B 373.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥18.22 2.53 USD |
-1.46
|
CN¥2.67B 371.57M USD | CN¥6.55M 910.19K USD | CN¥18.19 2.53 USD | CN¥18.61 2.59 USD | CN¥2.67B 371.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.63 2.45 USD |
-0.79
|
CN¥2.67B 370.74M USD | CN¥1.50M 208.64K USD | CN¥17.58 2.44 USD | CN¥17.93 2.49 USD | CN¥2.67B 370.74M USD | 24.15 | CN¥0.73 0.1 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.19 0.58 USD |
-0.95
|
CN¥2.67B 370.66M USD | CN¥10.61M 1.48M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥2.67B 370.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.07 0.84 USD |
-0.49
|
CN¥2.66B 370.38M USD | CN¥15.07M 2.09M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥2.66B 370.38M USD | 101.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.16 1.27 USD |
-0.22
|
CN¥2.66B 369.64M USD | CN¥5.72M 795.56K USD | CN¥9.08 1.26 USD | CN¥9.24 1.28 USD | CN¥2.66B 369.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.72 1.35 USD |
-0.1
|
CN¥2.65B 368.38M USD | CN¥6.73M 936.02K USD | CN¥9.62 1.34 USD | CN¥9.84 1.37 USD | CN¥2.65B 368.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥2.64B 367.45M USD | CN¥6.69M 929.7K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥2.64B 367.45M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥15.12 2.1 USD |
-2.7
|
CN¥2.63B 365.75M USD | CN¥6.72M 933.76K USD | CN¥15.11 2.1 USD | CN¥15.63 2.17 USD | CN¥2.63B 365.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥4.07 0.57 USD |
-5.13
|
CN¥2.63B 365.64M USD | CN¥77.57M 10.79M USD | CN¥4.01 0.56 USD | CN¥4.19 0.58 USD | CN¥2.63B 365.64M USD | 45.22 | CN¥0.09 0.01 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.61 1.61 USD |
-1.69
|
CN¥2.62B 364.22M USD | CN¥1.80M 250.83K USD | CN¥11.61 1.61 USD | CN¥11.82 1.64 USD | CN¥2.62B 364.22M USD | 290.25 | CN¥0.04 0.005 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.09 1.82 USD |
+0.46
|
CN¥2.62B 363.95M USD | CN¥3.46M 481.26K USD | CN¥12.96 1.8 USD | CN¥13.29 1.85 USD | CN¥2.62B 363.95M USD | 28.45 | CN¥0.46 0.06 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.45 1.87 USD |
-0.96
|
CN¥2.61B 363.57M USD | CN¥1.97M 273.24K USD | CN¥13.45 1.87 USD | CN¥13.64 1.9 USD | CN¥2.61B 363.57M USD | 26.89 | CN¥0.50 0.07 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.83 2.2 USD |
-0.5
|
CN¥2.61B 362.72M USD | CN¥5.80M 806.03K USD | CN¥15.75 2.19 USD | CN¥15.96 2.22 USD | CN¥2.61B 362.72M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.64 2.17 USD |
-0.26
|
CN¥2.61B 362.49M USD | CN¥1.49M 206.85K USD | CN¥15.57 2.16 USD | CN¥15.84 2.2 USD | CN¥2.61B 362.49M USD | 35.54 | CN¥0.44 0.06 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.27 1.01 USD |
-2.81
|
CN¥2.60B 362.02M USD | CN¥4.82M 670.3K USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥2.60B 362.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.85 1.93 USD |
-0.29
|
CN¥2.57B 357.89M USD | CN¥4.72M 655.71K USD | CN¥13.69 1.9 USD | CN¥13.96 1.94 USD | CN¥2.57B 357.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.76 1.5 USD |
-0.46
|
CN¥2.57B 357.1M USD | CN¥8.71M 1.21M USD | CN¥10.74 1.49 USD | CN¥11.11 1.54 USD | CN¥2.57B 357.1M USD | 27.58 | CN¥0.39 0.05 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.40 0.75 USD |
-5.1
|
CN¥2.57B 356.82M USD | CN¥18.07M 2.51M USD | CN¥5.40 0.75 USD | CN¥5.66 0.79 USD | CN¥2.57B 356.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥22.51 3.13 USD |
-1.75
|
CN¥2.54B 353.67M USD | CN¥718.65K 99.92K USD | CN¥22.20 3.09 USD | CN¥22.87 3.18 USD | CN¥2.54B 353.67M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥14.93 2.08 USD |
-0.93
|
CN¥2.54B 352.65M USD | CN¥1.47M 204.82K USD | CN¥14.87 2.07 USD | CN¥15.23 2.12 USD | CN¥2.54B 352.65M USD | 165.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.98 1.11 USD |
-2.21
|
CN¥2.53B 351.64M USD | CN¥9.26M 1.29M USD | CN¥7.94 1.1 USD | CN¥8.30 1.15 USD | CN¥2.53B 351.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.97 0.41 USD |
-2.62
|
CN¥2.53B 351.37M USD | CN¥18.47M 2.57M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥2.53B 351.37M USD | 59.39 | CN¥0.05 0.006 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.25 1.15 USD |
-1.79
|
CN¥2.53B 351.16M USD | CN¥6.03M 838.81K USD | CN¥8.19 1.14 USD | CN¥8.40 1.17 USD | CN¥2.53B 351.16M USD | 0 | -CN¥1.12 -0.1 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.17 1.28 USD |
+7.13
|
CN¥2.52B 350.96M USD | CN¥16.59M 2.31M USD | CN¥8.40 1.17 USD | CN¥9.25 1.29 USD | CN¥2.52B 350.96M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.16 3.36 USD |
-0.98
|
CN¥2.52B 350.58M USD | CN¥1.45M 201.71K USD | CN¥24.14 3.36 USD | CN¥24.54 3.41 USD | CN¥2.52B 350.58M USD | 41.65 | CN¥0.58 0.08 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.61 2.17 USD |
-1.2
|
CN¥2.52B 350.13M USD | CN¥1.23M 171.22K USD | CN¥15.51 2.16 USD | CN¥15.77 2.19 USD | CN¥2.52B 350.13M USD | 156.09 | CN¥0.10 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.77 2.33 USD |
+0.9
|
CN¥2.52B 349.76M USD | CN¥5.67M 788.95K USD | CN¥16.56 2.3 USD | CN¥18.20 2.53 USD | CN¥2.52B 349.76M USD | 419.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.17 1.69 USD |
-0.41
|
CN¥2.51B 348.85M USD | CN¥8.63M 1.2M USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥2.51B 348.85M USD | 243.40 | CN¥0.05 0.006 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.34 3.38 USD |
+0.79
|
CN¥2.50B 348.01M USD | CN¥639.23K 88.88K USD | CN¥24.00 3.34 USD | CN¥24.58 3.42 USD | CN¥2.50B 348.01M USD | 405.66 | CN¥0.06 0.008 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.46 1.59 USD |
0
|
CN¥2.50B 346.94M USD | CN¥2.78M 386.59K USD | CN¥11.36 1.58 USD | CN¥11.56 1.61 USD | CN¥2.50B 346.94M USD | 95.50 | CN¥0.12 0.02 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.30 1.99 USD |
-3.25
|
CN¥2.48B 345.48M USD | CN¥1.24M 172.28K USD | CN¥14.30 1.99 USD | CN¥14.94 2.08 USD | CN¥2.48B 345.48M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.37 5.34 USD |
-1.34
|
CN¥2.47B 343.57M USD | CN¥461.82K 64.21K USD | CN¥38.37 5.34 USD | CN¥38.99 5.42 USD | CN¥2.47B 343.57M USD | 23.98 | CN¥1.60 0.22 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.57 3.14 USD |
-1.35
|
CN¥2.44B 338.89M USD | CN¥2.44M 339.64K USD | CN¥22.50 3.13 USD | CN¥22.99 3.2 USD | CN¥2.44B 338.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.37 2.42 USD |
-1.31
|
CN¥2.42B 336.39M USD | CN¥998.40K 138.82K USD | CN¥17.27 2.4 USD | CN¥17.67 2.46 USD | CN¥2.42B 336.39M USD | 26.72 | CN¥0.65 0.09 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.61 1.48 USD |
-1.67
|
CN¥2.41B 334.88M USD | CN¥3.17M 440.7K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥2.41B 334.88M USD | 132.62 | CN¥0.08 0.01 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.38 2.28 USD |
-1.97
|
CN¥2.41B 334.8M USD | CN¥4.05M 563.64K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥2.41B 334.8M USD | 116.99 | CN¥0.14 0.02 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.61 3.84 USD |
-0.43
|
CN¥2.40B 333.74M USD | CN¥943.40K 131.17K USD | CN¥27.32 3.8 USD | CN¥28.08 3.9 USD | CN¥2.40B 333.74M USD | 46.01 | CN¥0.60 0.08 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥16.26 2.26 USD |
-1.69
|
CN¥2.38B 331.59M USD | CN¥3.13M 435.43K USD | CN¥16.19 2.25 USD | CN¥16.58 2.31 USD | CN¥2.38B 331.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.00 2.36 USD |
-1.79
|
CN¥2.38B 331.24M USD | CN¥2.56M 355.91K USD | CN¥16.91 2.35 USD | CN¥17.40 2.42 USD | CN¥2.38B 331.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.66 1.07 USD |
-0.91
|
CN¥2.38B 331.11M USD | CN¥4.83M 672.26K USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥2.38B 331.11M USD | 25.53 | CN¥0.30 0.04 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.25 0.59 USD |
+2.16
|
CN¥2.37B 329.95M USD | CN¥24.04M 3.34M USD | CN¥4.10 0.57 USD | CN¥4.32 0.6 USD | CN¥2.37B 329.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.87 3.46 USD |
-0.36
|
CN¥2.37B 329.68M USD | CN¥1.05M 145.77K USD | CN¥24.82 3.45 USD | CN¥25.24 3.51 USD | CN¥2.37B 329.68M USD | 226.09 | CN¥0.11 0.02 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.78 3.17 USD |
-2.69
|
CN¥2.37B 329.41M USD | CN¥2.87M 398.61K USD | CN¥22.76 3.16 USD | CN¥23.40 3.25 USD | CN¥2.37B 329.41M USD | 27.11 | CN¥0.84 0.12 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.51 0.77 USD |
+3.38
|
CN¥2.36B 328.5M USD | CN¥23.14M 3.22M USD | CN¥5.27 0.73 USD | CN¥5.60 0.78 USD | CN¥2.36B 328.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.06 1.12 USD |
-0.98
|
CN¥2.35B 327.23M USD | CN¥2.99M 415.98K USD | CN¥8.06 1.12 USD | CN¥8.21 1.14 USD | CN¥2.35B 327.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.00 1.11 USD |
-2.2
|
CN¥2.35B 326.24M USD | CN¥6.77M 941.24K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥2.35B 326.24M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.40 2.14 USD |
-0.65
|
CN¥2.34B 326.01M USD | CN¥4.14M 575.78K USD | CN¥15.22 2.12 USD | CN¥15.55 2.16 USD | CN¥2.34B 326.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.80 5.12 USD |
-1.15
|
CN¥2.34B 325.35M USD | CN¥581.85K 80.9K USD | CN¥36.75 5.11 USD | CN¥37.35 5.19 USD | CN¥2.34B 325.35M USD | 0 | -CN¥1.35 -0.1 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.06 1.12 USD |
-2.42
|
CN¥2.34B 325.16M USD | CN¥7.32M 1.02M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥2.34B 325.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.60 2.17 USD |
-1.58
|
CN¥2.32B 323.13M USD | CN¥2.88M 399.98K USD | CN¥15.48 2.15 USD | CN¥15.86 2.21 USD | CN¥2.32B 323.13M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.29 2.68 USD |
0
|
CN¥2.32B 322.88M USD | CN¥1.38M 191.32K USD | CN¥19.12 2.66 USD | CN¥19.53 2.72 USD | CN¥2.32B 322.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.56 1.61 USD |
-1.53
|
CN¥2.32B 322.13M USD | CN¥2.74M 380.56K USD | CN¥11.54 1.6 USD | CN¥11.80 1.64 USD | CN¥2.32B 322.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.29 2.13 USD |
-2.11
|
CN¥2.31B 321.45M USD | CN¥6.20M 861.78K USD | CN¥15.28 2.12 USD | CN¥15.97 2.22 USD | CN¥2.31B 321.45M USD | 1529.00 | CN¥0.01 0.001 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.03 0.84 USD |
-1.31
|
CN¥2.31B 321.4M USD | CN¥6.14M 853.36K USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥2.31B 321.4M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.63 0.64 USD |
0
|
CN¥2.30B 320.05M USD | CN¥13.33M 1.85M USD | CN¥4.53 0.63 USD | CN¥4.70 0.65 USD | CN¥2.30B 320.05M USD | 57.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.61 1.75 USD |
+0.08
|
CN¥2.27B 316.23M USD | CN¥2.49M 346.51K USD | CN¥12.52 1.74 USD | CN¥12.82 1.78 USD | CN¥2.27B 316.23M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.51 1.04 USD |
-1.7
|
CN¥2.27B 315.42M USD | CN¥6.63M 922.5K USD | CN¥7.43 1.03 USD | CN¥7.68 1.07 USD | CN¥2.27B 315.42M USD | 93.87 | CN¥0.08 0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.62 2.59 USD |
-0.96
|
CN¥2.26B 314.15M USD | CN¥2.00M 278.52K USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥2.26B 314.15M USD | 27.79 | CN¥0.67 0.09 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥2.25B 313.54M USD | CN¥6.37M 886.33K USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥2.25B 313.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.92 2.49 USD |
-1.59
|
CN¥2.22B 308.86M USD | CN¥926.55K 128.83K USD | CN¥17.89 2.49 USD | CN¥18.34 2.55 USD | CN¥2.22B 308.86M USD | 38.12 | CN¥0.47 0.07 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥2.22B 308.76M USD | CN¥3.79M 527.49K USD | CN¥5.02 0.7 USD | CN¥5.14 0.71 USD | CN¥2.22B 308.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.37 1.72 USD |
-0.96
|
CN¥2.22B 308.52M USD | CN¥2.28M 316.34K USD | CN¥12.33 1.71 USD | CN¥12.56 1.75 USD | CN¥2.22B 308.52M USD | 22.49 | CN¥0.55 0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.38 0.47 USD |
+0.9
|
CN¥2.19B 303.86M USD | CN¥6.71M 933.15K USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥2.19B 303.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.68 3.57 USD |
+0.43
|
CN¥2.18B 303.5M USD | CN¥649.20K 90.27K USD | CN¥25.35 3.52 USD | CN¥26.10 3.63 USD | CN¥2.18B 303.5M USD | 0 | -CN¥1.36 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.95 2.22 USD |
-0.99
|
CN¥2.18B 302.97M USD | CN¥2.15M 299.49K USD | CN¥15.88 2.21 USD | CN¥16.18 2.25 USD | CN¥2.18B 302.97M USD | 26.14 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.64 3.43 USD |
+0.28
|
CN¥2.13B 296.69M USD | CN¥681.53K 94.76K USD | CN¥24.33 3.38 USD | CN¥25.00 3.48 USD | CN¥2.13B 296.69M USD | 58.66 | CN¥0.42 0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.40 0.89 USD |
-1.54
|
CN¥2.13B 296.46M USD | CN¥7.30M 1.02M USD | CN¥6.30 0.88 USD | CN¥6.51 0.91 USD | CN¥2.13B 296.46M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.06 1.4 USD |
-0.2
|
CN¥2.13B 296.12M USD | CN¥2.43M 337.61K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥2.13B 296.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥2.11B 292.88M USD | CN¥5.06M 702.93K USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥2.11B 292.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.05 2.23 USD |
-0.86
|
CN¥2.10B 292.31M USD | CN¥1.71M 237.73K USD | CN¥15.99 2.22 USD | CN¥16.29 2.27 USD | CN¥2.10B 292.31M USD | 66.87 | CN¥0.24 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||