Страница результатов 12 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥38.58 5.36 USD |
-1.56
|
CN¥2.90B 403.39M USD | CN¥554.80K 77.14K USD | CN¥38.41 5.34 USD | CN¥39.25 5.46 USD | CN¥2.90B 403.39M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥19.16 2.66 USD |
-0.52
|
CN¥2.90B 402.92M USD | CN¥1.57M 217.94K USD | CN¥19.12 2.66 USD | CN¥19.44 2.7 USD | CN¥2.90B 402.92M USD | 26.24 | CN¥0.73 0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥8.30 1.15 USD |
-0.48
|
CN¥2.90B 402.82M USD | CN¥1.39M 193.74K USD | CN¥8.28 1.15 USD | CN¥8.36 1.16 USD | CN¥2.90B 402.82M USD | 51.87 | CN¥0.16 0.02 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥22.15 3.08 USD |
+9.98
|
CN¥2.90B 402.6M USD | CN¥2.28M 317.06K USD | CN¥19.87 2.76 USD | CN¥20.25 2.82 USD | CN¥2.90B 402.6M USD | 35.72 | CN¥0.62 0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.24 4.2 USD |
-0.62
|
CN¥2.89B 402.3M USD | CN¥1.20M 166.61K USD | CN¥30.13 4.19 USD | CN¥30.75 4.28 USD | CN¥2.89B 402.3M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.89B 401.62M USD | CN¥8.43M 1.17M USD | CN¥4.53 0.63 USD | CN¥4.59 0.64 USD | CN¥2.89B 401.62M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.72 2.05 USD |
0
|
CN¥2.89B 401.25M USD | CN¥1.87M 259.39K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥2.89B 401.25M USD | 34.23 | CN¥0.43 0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥6.05 0.84 USD |
-0.98
|
CN¥2.88B 399.77M USD | CN¥2.31M 320.55K USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.88B 399.77M USD | 0 | -CN¥0.06 -0.008 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.05 2.51 USD |
-0.44
|
CN¥2.87B 398.84M USD | CN¥5.88M 818.06K USD | CN¥17.76 2.47 USD | CN¥18.39 2.56 USD | CN¥2.87B 398.84M USD | 0 | -CN¥0.51 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥15.43 2.15 USD |
-1.72
|
CN¥2.87B 398.72M USD | CN¥8.50M 1.18M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥2.87B 398.72M USD | 0 | -CN¥1.29 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥2.86B 397.94M USD | CN¥6.18M 859.47K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.14 -0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.13 2.94 USD |
-0.19
|
CN¥2.86B 397.94M USD | CN¥2.25M 312.27K USD | CN¥21.06 2.93 USD | CN¥21.66 3.01 USD | CN¥2.86B 397.94M USD | 48.02 | CN¥0.44 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.95 0.69 USD |
-0.2
|
CN¥2.85B 396.86M USD | CN¥4.35M 604.32K USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥2.85B 396.86M USD | 22.50 | CN¥0.22 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.73 0.8 USD |
+0.17
|
CN¥2.85B 396.57M USD | CN¥10.34M 1.44M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥2.85B 396.57M USD | 95.50 | CN¥0.06 0.008 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.65 0.37 USD |
-1.12
|
CN¥2.84B 395M USD | CN¥89.19M 12.4M USD | CN¥2.55 0.35 USD | CN¥2.77 0.39 USD | CN¥2.84B 395M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.32 0.74 USD |
-0.75
|
CN¥2.84B 394.92M USD | CN¥3.89M 541.53K USD | CN¥5.29 0.74 USD | CN¥5.43 0.76 USD | CN¥2.84B 394.92M USD | 0 | -CN¥1.96 -0.2 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.34 1.3 USD |
-0.64
|
CN¥2.84B 394.74M USD | CN¥2.59M 360.78K USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥2.84B 394.74M USD | 0 | -CN¥0.07 -0.009 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.55 1.74 USD |
+0.97
|
CN¥2.83B 393.71M USD | CN¥2.39M 331.82K USD | CN¥12.39 1.72 USD | CN¥12.87 1.79 USD | CN¥2.83B 393.71M USD | 313.75 | CN¥0.04 0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.90 1.1 USD |
-0.63
|
CN¥2.83B 393.39M USD | CN¥2.34M 324.67K USD | CN¥7.87 1.09 USD | CN¥8.00 1.11 USD | CN¥2.83B 393.39M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.26 1.01 USD |
-0.55
|
CN¥2.80B 389.69M USD | CN¥2.41M 335.78K USD | CN¥7.25 1.01 USD | CN¥7.33 1.02 USD | CN¥2.80B 389.69M USD | 0 | -CN¥0.23 -0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.38 2 USD |
-0.48
|
CN¥2.80B 388.71M USD | CN¥2.53M 352.04K USD | CN¥14.33 1.99 USD | CN¥14.61 2.03 USD | CN¥2.80B 388.71M USD | 28.76 | CN¥0.50 0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥41.07 5.71 USD |
-0.7
|
CN¥2.79B 388.31M USD | CN¥625.40K 86.96K USD | CN¥40.75 5.67 USD | CN¥41.94 5.83 USD | CN¥2.79B 388.31M USD | 32.59 | CN¥1.26 0.18 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.76 6.08 USD |
-3.78
|
CN¥2.78B 386.89M USD | CN¥1.57M 217.73K USD | CN¥43.07 5.99 USD | CN¥45.20 6.28 USD | CN¥2.78B 386.89M USD | 0 | -CN¥1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.29 1.01 USD |
-0.14
|
CN¥2.78B 385.85M USD | CN¥1.66M 231.03K USD | CN¥7.24 1.01 USD | CN¥7.34 1.02 USD | CN¥2.78B 385.85M USD | 45.56 | CN¥0.16 0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥16.55 2.3 USD |
+0.12
|
CN¥2.76B 383.58M USD | CN¥1.25M 174.05K USD | CN¥16.37 2.28 USD | CN¥16.60 2.31 USD | CN¥2.76B 383.58M USD | 37.61 | CN¥0.44 0.06 USD | |
| ARTS Group Co., Ltd 603017.SS | CN¥9.95 1.38 USD |
-0.5
|
CN¥2.75B 382.1M USD | CN¥2.13M 296.2K USD | CN¥9.91 1.38 USD | CN¥10.03 1.39 USD | CN¥2.75B 382.1M USD | 66.33 | CN¥0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥9.47 1.32 USD |
-1.66
|
CN¥2.75B 382.05M USD | CN¥5.54M 770.34K USD | CN¥9.46 1.32 USD | CN¥9.70 1.35 USD | CN¥2.75B 382.05M USD | 0 | -CN¥0.39 -0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥15.59 2.17 USD |
-1.58
|
CN¥2.74B 381.25M USD | CN¥2.33M 324.11K USD | CN¥15.52 2.16 USD | CN¥15.91 2.21 USD | CN¥2.74B 381.25M USD | 0 | -CN¥4.24 -0.5 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.60 2.31 USD |
-2.7
|
CN¥2.74B 380.36M USD | CN¥2.59M 359.76K USD | CN¥16.60 2.31 USD | CN¥17.19 2.39 USD | CN¥2.74B 380.36M USD | 0 | -CN¥0.56 -0.07 USD | |
| Zhubo Design Co., Ltd 300564.SZ | CN¥16.94 2.36 USD |
+1.38
|
CN¥2.73B 379.96M USD | CN¥1.52M 211.6K USD | CN¥16.66 2.32 USD | CN¥17.00 2.36 USD | CN¥2.73B 379.96M USD | 169.40 | CN¥0.10 0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥25.21 3.51 USD |
-5.15
|
CN¥2.72B 378.57M USD | CN¥6.09M 846.45K USD | CN¥24.74 3.44 USD | CN¥26.99 3.75 USD | CN¥2.72B 378.57M USD | 126.04 | CN¥0.20 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | CN¥13.36 1.86 USD |
-1.26
|
CN¥2.72B 378.32M USD | CN¥2.31M 320.73K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥2.72B 378.32M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.33 0.88 USD |
-4.24
|
CN¥2.71B 377.39M USD | CN¥24.48M 3.4M USD | CN¥6.28 0.87 USD | CN¥6.52 0.91 USD | CN¥2.71B 377.39M USD | 0 | -CN¥0.37 -0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.50 1.74 USD |
-0.72
|
CN¥2.71B 377.28M USD | CN¥2.83M 394.02K USD | CN¥12.45 1.73 USD | CN¥12.79 1.78 USD | CN¥2.71B 377.28M USD | 89.28 | CN¥0.14 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.80 3.45 USD |
-1.63
|
CN¥2.70B 375.63M USD | CN¥1.25M 174.27K USD | CN¥24.72 3.44 USD | CN¥25.38 3.53 USD | CN¥2.70B 375.63M USD | 0 | -CN¥0.09 -0.01 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥2.69B 373.87M USD | CN¥2.57M 356.92K USD | CN¥13.46 1.87 USD | CN¥13.66 1.9 USD | CN¥2.69B 373.87M USD | 20.46 | CN¥0.66 0.09 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.82 3.73 USD |
-0.85
|
CN¥2.68B 372.92M USD | CN¥549.30K 76.38K USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥2.68B 372.92M USD | 81.27 | CN¥0.33 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥23.73 3.3 USD |
-0.96
|
CN¥2.68B 372.84M USD | CN¥391.47K 54.43K USD | CN¥23.66 3.29 USD | CN¥24.13 3.36 USD | CN¥2.68B 372.84M USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.14 0.44 USD |
-0.63
|
CN¥2.67B 371.49M USD | CN¥14.20M 1.97M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.67B 371.49M USD | 62.80 | CN¥0.05 0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥2.67B 370.74M USD | CN¥2.74M 381.36K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥2.67B 370.74M USD | 0 | -CN¥1.12 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | CN¥18.07 2.51 USD |
+4.94
|
CN¥2.66B 369.34M USD | CN¥7.60M 1.06M USD | CN¥17.19 2.39 USD | CN¥18.08 2.51 USD | CN¥2.66B 369.34M USD | 129.07 | CN¥0.14 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.69 2.46 USD |
-1.01
|
CN¥2.65B 368.95M USD | CN¥1.50M 208.05K USD | CN¥17.61 2.45 USD | CN¥18.04 2.51 USD | CN¥2.65B 368.95M USD | 442.25 | CN¥0.04 0.005 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.61 2.17 USD |
-2.86
|
CN¥2.65B 368.71M USD | CN¥1.57M 217.66K USD | CN¥15.55 2.16 USD | CN¥16.24 2.26 USD | CN¥2.65B 368.71M USD | 173.44 | CN¥0.09 0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.13 1.27 USD |
-1.3
|
CN¥2.65B 368.43M USD | CN¥3.18M 442.42K USD | CN¥9.09 1.26 USD | CN¥9.27 1.29 USD | CN¥2.65B 368.43M USD | 0 | -CN¥0.33 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.23 2.12 USD |
-0.98
|
CN¥2.65B 367.95M USD | CN¥947.85K 131.79K USD | CN¥15.20 2.11 USD | CN¥15.65 2.18 USD | CN¥2.65B 367.95M USD | 72.52 | CN¥0.21 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.84 2.76 USD |
-1.73
|
CN¥2.65B 367.83M USD | CN¥2.32M 323.25K USD | CN¥19.77 2.75 USD | CN¥20.30 2.82 USD | CN¥2.65B 367.83M USD | 283.42 | CN¥0.07 0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥12.14 1.69 USD |
-0.41
|
CN¥2.64B 367.53M USD | CN¥1.71M 238.32K USD | CN¥12.12 1.69 USD | CN¥12.26 1.7 USD | CN¥2.64B 367.53M USD | 101.16 | CN¥0.12 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥2.64B 366.83M USD | CN¥1.73M 241.14K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥2.64B 366.83M USD | 28.43 | CN¥0.46 0.06 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥11.04 1.54 USD |
-0.45
|
CN¥2.64B 366.39M USD | CN¥2.24M 311.05K USD | CN¥11.00 1.53 USD | CN¥11.15 1.55 USD | CN¥2.64B 366.39M USD | 28.30 | CN¥0.39 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥43.55 6.06 USD |
-0.46
|
CN¥2.63B 365.31M USD | CN¥486.90K 67.7K USD | CN¥43.34 6.03 USD | CN¥44.19 6.14 USD | CN¥2.63B 365.31M USD | 0 | -CN¥3.45 -0.4 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.79 5.67 USD |
-0.92
|
CN¥2.63B 365.24M USD | CN¥493.76K 68.65K USD | CN¥40.61 5.65 USD | CN¥41.52 5.77 USD | CN¥2.63B 365.24M USD | 25.49 | CN¥1.60 0.22 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.27 1.15 USD |
-2.25
|
CN¥2.62B 364.42M USD | CN¥4.20M 583.47K USD | CN¥8.24 1.15 USD | CN¥8.50 1.18 USD | CN¥2.62B 364.42M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.61 1.34 USD |
+1.69
|
CN¥2.62B 364.21M USD | CN¥10.85M 1.51M USD | CN¥9.45 1.31 USD | CN¥9.82 1.37 USD | CN¥2.62B 364.21M USD | 0 | -CN¥0.12 -0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.78 2.47 USD |
-2.52
|
CN¥2.61B 362.6M USD | CN¥3.46M 480.56K USD | CN¥17.68 2.46 USD | CN¥18.27 2.54 USD | CN¥2.61B 362.6M USD | 0 | -CN¥0.86 -0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.48 1.6 USD |
+0.7
|
CN¥2.61B 362.34M USD | CN¥9.71M 1.35M USD | CN¥11.41 1.59 USD | CN¥11.79 1.64 USD | CN¥2.61B 362.34M USD | 143.50 | CN¥0.08 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.76 0.94 USD |
-1.6
|
CN¥2.60B 361.97M USD | CN¥4.48M 623.16K USD | CN¥6.74 0.94 USD | CN¥6.89 0.96 USD | CN¥2.60B 361.97M USD | 169.00 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.88 3.46 USD |
-2.24
|
CN¥2.60B 361.03M USD | CN¥1.48M 205.88K USD | CN¥24.83 3.45 USD | CN¥25.50 3.55 USD | CN¥2.60B 361.03M USD | 42.89 | CN¥0.58 0.08 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥2.58B 359.4M USD | CN¥3.06M 425.18K USD | CN¥5.88 0.82 USD | CN¥5.99 0.83 USD | CN¥2.58B 359.4M USD | 98.16 | CN¥0.06 0.008 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.50 0.35 USD |
+0.4
|
CN¥2.58B 358.57M USD | CN¥30.00M 4.17M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.58B 358.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | CN¥10.73 1.49 USD |
-1.83
|
CN¥2.58B 358.28M USD | CN¥3.01M 418.62K USD | CN¥10.64 1.48 USD | CN¥11.05 1.54 USD | CN¥2.58B 358.28M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.49 2.43 USD |
-1.91
|
CN¥2.57B 356.67M USD | CN¥4.88M 678.59K USD | CN¥17.33 2.41 USD | CN¥17.83 2.48 USD | CN¥2.57B 356.67M USD | 0 | -CN¥0.22 -0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥5.75 0.8 USD |
-4.17
|
CN¥2.56B 356.38M USD | CN¥16.51M 2.3M USD | CN¥5.73 0.8 USD | CN¥6.01 0.84 USD | CN¥2.56B 356.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.31 1.29 USD |
+5.8
|
CN¥2.56B 356.32M USD | CN¥16.29M 2.27M USD | CN¥8.70 1.21 USD | CN¥9.50 1.32 USD | CN¥2.56B 356.32M USD | 0 | -CN¥1.69 -0.2 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.71 1.21 USD |
+0.23
|
CN¥2.55B 355.19M USD | CN¥4.59M 637.57K USD | CN¥8.64 1.2 USD | CN¥8.96 1.25 USD | CN¥2.55B 355.19M USD | 0 | -CN¥0.34 -0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥28.79 4 USD |
-0.35
|
CN¥2.50B 348M USD | CN¥430.60K 59.87K USD | CN¥28.71 3.99 USD | CN¥29.26 4.07 USD | CN¥2.50B 348M USD | 47.98 | CN¥0.60 0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥12.12 1.69 USD |
-0.9
|
CN¥2.50B 347.41M USD | CN¥3.42M 476.03K USD | CN¥12.09 1.68 USD | CN¥12.26 1.7 USD | CN¥2.50B 347.41M USD | 242.40 | CN¥0.05 0.006 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥2.48B 345.48M USD | CN¥11.04M 1.54M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥2.48B 345.48M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥14.28 1.99 USD |
-0.63
|
CN¥2.48B 345.43M USD | CN¥1.09M 152.05K USD | CN¥14.24 1.98 USD | CN¥14.50 2.02 USD | CN¥2.48B 345.43M USD | 0 | -CN¥0.22 -0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.47 0.9 USD |
-1.97
|
CN¥2.48B 344.86M USD | CN¥5.26M 731.87K USD | CN¥6.45 0.9 USD | CN¥6.59 0.92 USD | CN¥2.48B 344.86M USD | 0 | -CN¥0.05 -0.006 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.79 2.47 USD |
-0.84
|
CN¥2.48B 344.52M USD | CN¥649.80K 90.35K USD | CN¥17.69 2.46 USD | CN¥18.05 2.51 USD | CN¥2.48B 344.52M USD | 27.36 | CN¥0.65 0.09 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.97 1.11 USD |
-0.38
|
CN¥2.48B 344.51M USD | CN¥2.41M 335.55K USD | CN¥7.92 1.1 USD | CN¥8.04 1.12 USD | CN¥2.48B 344.51M USD | 26.56 | CN¥0.30 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥22.87 3.18 USD |
-0.74
|
CN¥2.47B 343.4M USD | CN¥1.56M 216.62K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥2.47B 343.4M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.30 2.82 USD |
-0.73
|
CN¥2.46B 342.5M USD | CN¥1.19M 165.8K USD | CN¥20.18 2.81 USD | CN¥20.65 2.87 USD | CN¥2.46B 342.5M USD | 30.29 | CN¥0.67 0.09 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.89 3.32 USD |
-0.87
|
CN¥2.46B 341.57M USD | CN¥349.34K 48.57K USD | CN¥23.50 3.27 USD | CN¥24.15 3.36 USD | CN¥2.46B 341.57M USD | 398.16 | CN¥0.06 0.008 USD | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥2.45B 341.03M USD | CN¥1.44M 200.33K USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥2.45B 341.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.21 1.7 USD |
-1.77
|
CN¥2.45B 340.24M USD | CN¥1.73M 240.34K USD | CN¥12.13 1.69 USD | CN¥12.39 1.72 USD | CN¥2.45B 340.24M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.43 3.26 USD |
-0.42
|
CN¥2.44B 338.81M USD | CN¥822.68K 114.39K USD | CN¥23.30 3.24 USD | CN¥23.78 3.31 USD | CN¥2.44B 338.81M USD | 27.89 | CN¥0.84 0.12 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.50 1.88 USD |
-0.66
|
CN¥2.43B 338.55M USD | CN¥813.80K 113.15K USD | CN¥13.48 1.87 USD | CN¥13.70 1.9 USD | CN¥2.43B 338.55M USD | 0 | -CN¥0.73 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.31 2.27 USD |
-0.37
|
CN¥2.43B 337.83M USD | CN¥1.97M 273.35K USD | CN¥16.22 2.26 USD | CN¥16.49 2.29 USD | CN¥2.43B 337.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.63 2.45 USD |
-2.43
|
CN¥2.41B 334.88M USD | CN¥4.63M 643.2K USD | CN¥17.62 2.45 USD | CN¥18.04 2.51 USD | CN¥2.41B 334.88M USD | 28.90 | CN¥0.61 0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥24.08 3.35 USD |
-0.12
|
CN¥2.41B 334.82M USD | CN¥1.22M 169.98K USD | CN¥24.00 3.34 USD | CN¥24.59 3.42 USD | CN¥2.41B 334.82M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥17.97 2.5 USD |
-1.21
|
CN¥2.40B 333.16M USD | CN¥1.18M 163.52K USD | CN¥17.88 2.49 USD | CN¥18.30 2.54 USD | CN¥2.40B 333.16M USD | 57.96 | CN¥0.31 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.79 0.67 USD |
-0.42
|
CN¥2.38B 331.11M USD | CN¥3.82M 531.11K USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥2.38B 331.11M USD | 59.87 | CN¥0.08 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.19 2.67 USD |
-0.52
|
CN¥2.38B 330.74M USD | CN¥906.84K 126.09K USD | CN¥19.08 2.65 USD | CN¥19.48 2.71 USD | CN¥2.38B 330.74M USD | 40.82 | CN¥0.47 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.73 3.3 USD |
-1.58
|
CN¥2.37B 329.95M USD | CN¥2.46M 342.27K USD | CN¥23.42 3.26 USD | CN¥24.11 3.35 USD | CN¥2.37B 329.95M USD | 0 | -CN¥1.52 -0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.22 1.84 USD |
-2.44
|
CN¥2.37B 329.72M USD | CN¥1.97M 274.21K USD | CN¥13.20 1.84 USD | CN¥13.54 1.88 USD | CN¥2.37B 329.72M USD | 24.03 | CN¥0.55 0.08 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.62 2.17 USD |
-1.14
|
CN¥2.36B 328.38M USD | CN¥856.22K 119.05K USD | CN¥15.62 2.17 USD | CN¥15.87 2.21 USD | CN¥2.36B 328.38M USD | 1562.00 | CN¥0.01 0.001 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.80 1.08 USD |
+1.04
|
CN¥2.36B 327.6M USD | CN¥5.75M 799.04K USD | CN¥7.70 1.07 USD | CN¥7.89 1.1 USD | CN¥2.36B 327.6M USD | 97.50 | CN¥0.08 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.37 1.02 USD |
-2.12
|
CN¥2.34B 325.46M USD | CN¥3.31M 460.85K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥2.34B 325.46M USD | 0 | -CN¥0.36 -0.05 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.39 2.7 USD |
-0.31
|
CN¥2.33B 324.55M USD | CN¥692.60K 96.3K USD | CN¥19.28 2.68 USD | CN¥19.52 2.71 USD | CN¥2.33B 324.55M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.18 3.36 USD |
-1.43
|
CN¥2.31B 320.53M USD | CN¥809.90K 112.61K USD | CN¥24.04 3.34 USD | CN¥24.80 3.45 USD | CN¥2.31B 320.53M USD | 219.81 | CN¥0.11 0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.86 0.68 USD |
+0.62
|
CN¥2.30B 320.31M USD | CN¥47.72M 6.63M USD | CN¥4.82 0.67 USD | CN¥5.06 0.7 USD | CN¥2.30B 320.31M USD | 24.30 | CN¥0.20 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.71 1.77 USD |
-3.71
|
CN¥2.30B 320.26M USD | CN¥4.06M 564.34K USD | CN¥12.63 1.76 USD | CN¥13.24 1.84 USD | CN¥2.30B 320.26M USD | 60.52 | CN¥0.21 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.12 2.1 USD |
-0.66
|
CN¥2.30B 320.09M USD | CN¥1.70M 235.71K USD | CN¥15.04 2.09 USD | CN¥15.35 2.13 USD | CN¥2.30B 320.09M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.08 0.85 USD |
+2.88
|
CN¥2.30B 319.13M USD | CN¥14.39M 2M USD | CN¥5.75 0.8 USD | CN¥6.19 0.86 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.35 -0.04 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.21 0.72 USD |
-0.76
|
CN¥2.29B 317.91M USD | CN¥2.40M 334.33K USD | CN¥5.16 0.72 USD | CN¥5.31 0.74 USD | CN¥2.29B 317.91M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.73 1.49 USD |
-0.56
|
CN¥2.27B 315.84M USD | CN¥1.11M 154.27K USD | CN¥10.71 1.49 USD | CN¥10.85 1.51 USD | CN¥2.27B 315.84M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.23 3.65 USD |
-0.72
|
CN¥2.27B 315.83M USD | CN¥585.15K 81.36K USD | CN¥26.10 3.63 USD | CN¥26.75 3.72 USD | CN¥2.27B 315.83M USD | 62.45 | CN¥0.42 0.06 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.93 3.33 USD |
+1.36
|
CN¥2.26B 313.61M USD | CN¥1.77M 246.58K USD | CN¥23.54 3.27 USD | CN¥24.58 3.42 USD | CN¥2.26B 313.61M USD | 0 | -CN¥1.30 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.53 3.69 USD |
-1.38
|
CN¥2.25B 313.54M USD | CN¥744.85K 103.57K USD | CN¥26.31 3.66 USD | CN¥27.20 3.78 USD | CN¥2.25B 313.54M USD | 0 | -CN¥1.36 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||