결과 페이지 12 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1249)
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (1249)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥14.18 1.97 USD |
+0.28
|
CN¥2.87B 399.03M USD | CN¥3.07M 427.25K USD | CN¥14.01 1.95 USD | CN¥14.28 1.99 USD | CN¥2.87B 399.03M USD | 0 | -CN¥6.19 -0.8 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥17.08 2.37 USD |
-0.81
|
CN¥2.87B 398.44M USD | CN¥1.73M 241.16K USD | CN¥17.02 2.37 USD | CN¥17.23 2.4 USD | CN¥2.87B 398.44M USD | 189.77 | CN¥0.09 0.01 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.41 0.47 USD |
-0.58
|
CN¥2.86B 398.28M USD | CN¥23.31M 3.24M USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥2.86B 398.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥16.45 2.29 USD |
-1.97
|
CN¥2.86B 397.93M USD | CN¥12.41M 1.73M USD | CN¥16.20 2.25 USD | CN¥16.86 2.34 USD | CN¥2.86B 397.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.01 1.67 USD |
-0.17
|
CN¥2.84B 395.37M USD | CN¥2.04M 283.26K USD | CN¥11.89 1.65 USD | CN¥12.08 1.68 USD | CN¥2.84B 395.37M USD | 70.64 | CN¥0.17 0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥2.84B 394.52M USD | CN¥10.76M 1.5M USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.84B 394.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.02 2.64 USD |
-0.16
|
CN¥2.84B 394.43M USD | CN¥1.62M 225.25K USD | CN¥18.92 2.63 USD | CN¥19.23 2.67 USD | CN¥2.84B 394.43M USD | 36.57 | CN¥0.52 0.07 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.01 1.67 USD |
-0.33
|
CN¥2.83B 393.91M USD | CN¥2.14M 297.5K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥2.83B 393.91M USD | 31.60 | CN¥0.38 0.05 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.27 1.57 USD |
-1.49
|
CN¥2.82B 392.72M USD | CN¥6.83M 949.98K USD | CN¥11.10 1.54 USD | CN¥11.44 1.59 USD | CN¥2.82B 392.72M USD | 225.40 | CN¥0.05 0.006 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥46.79 6.51 USD |
-0.02
|
CN¥2.82B 392.49M USD | CN¥1.21M 167.83K USD | CN¥46.18 6.42 USD | CN¥47.30 6.58 USD | CN¥2.82B 392.49M USD | 0 | -CN¥3.45 -0.4 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.98 2.36 USD |
-0.99
|
CN¥2.80B 389.79M USD | CN¥2.58M 358.71K USD | CN¥16.90 2.35 USD | CN¥17.15 2.38 USD | CN¥2.80B 389.79M USD | 33.29 | CN¥0.51 0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.80B 389.64M USD | CN¥4.79M 666.25K USD | CN¥4.76 0.66 USD | CN¥4.88 0.68 USD | CN¥2.80B 389.64M USD | 22.09 | CN¥0.22 0.03 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.95 1.11 USD |
-0.87
|
CN¥2.80B 388.84M USD | CN¥5.34M 742.09K USD | CN¥7.88 1.1 USD | CN¥8.04 1.12 USD | CN¥2.80B 388.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.53 2.44 USD |
-0.85
|
CN¥2.78B 386.87M USD | CN¥2.43M 337.76K USD | CN¥17.30 2.41 USD | CN¥17.72 2.46 USD | CN¥2.78B 386.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥2.78B 386.59M USD | CN¥9.35M 1.3M USD | CN¥4.31 0.6 USD | CN¥4.43 0.62 USD | CN¥2.78B 386.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.27 1.01 USD |
+1.25
|
CN¥2.77B 384.79M USD | CN¥3.73M 519.16K USD | CN¥7.05 0.98 USD | CN¥7.31 1.02 USD | CN¥2.77B 384.79M USD | 45.43 | CN¥0.16 0.02 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥8.73 1.21 USD |
-3.54
|
CN¥2.77B 384.69M USD | CN¥21.12M 2.94M USD | CN¥8.60 1.2 USD | CN¥9.12 1.27 USD | CN¥2.77B 384.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥2.77B 384.52M USD | CN¥6.18M 859.32K USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.92 1.1 USD |
-0.38
|
CN¥2.76B 384.38M USD | CN¥2.67M 370.87K USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥2.76B 384.38M USD | 49.50 | CN¥0.16 0.02 USD | ||
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | CN¥14.10 1.96 USD |
-0.14
|
CN¥2.76B 384.35M USD | CN¥2.42M 336.04K USD | CN¥13.93 1.94 USD | CN¥14.23 1.98 USD | CN¥2.76B 384.35M USD | 32.79 | CN¥0.43 0.06 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.45 3.26 USD |
-3.3
|
CN¥2.76B 383.44M USD | CN¥6.53M 908.6K USD | CN¥23.37 3.25 USD | CN¥24.09 3.35 USD | CN¥2.76B 383.44M USD | 37.82 | CN¥0.62 0.09 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.08 2.93 USD |
-1.72
|
CN¥2.76B 383.15M USD | CN¥4.13M 574.11K USD | CN¥20.99 2.92 USD | CN¥21.50 2.99 USD | CN¥2.76B 383.15M USD | 34.00 | CN¥0.62 0.09 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.43 1.59 USD |
+0.7
|
CN¥2.74B 381.66M USD | CN¥3.02M 419.53K USD | CN¥11.30 1.57 USD | CN¥11.55 1.61 USD | CN¥2.74B 381.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.71 2.6 USD |
-1.06
|
CN¥2.74B 380.92M USD | CN¥4.09M 568.69K USD | CN¥18.55 2.58 USD | CN¥18.91 2.63 USD | CN¥2.74B 380.92M USD | 58.46 | CN¥0.32 0.04 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥28.55 3.97 USD |
-1.92
|
CN¥2.73B 379.82M USD | CN¥894.58K 124.39K USD | CN¥28.52 3.97 USD | CN¥29.15 4.05 USD | CN¥2.73B 379.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.92 2.49 USD |
-0.94
|
CN¥2.71B 376.84M USD | CN¥1.74M 242.44K USD | CN¥17.83 2.48 USD | CN¥18.14 2.52 USD | CN¥2.71B 376.84M USD | 24.54 | CN¥0.73 0.1 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.67 3.29 USD |
-1.42
|
CN¥2.70B 375.89M USD | CN¥2.33M 323.72K USD | CN¥23.62 3.28 USD | CN¥24.00 3.34 USD | CN¥2.70B 375.89M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.77 4.28 USD |
-3.54
|
CN¥2.70B 374.89M USD | CN¥7.22M 1M USD | CN¥29.65 4.12 USD | CN¥31.78 4.42 USD | CN¥2.70B 374.89M USD | 219.78 | CN¥0.14 0.02 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.88 2.76 USD |
-2.88
|
CN¥2.69B 374.4M USD | CN¥2.43M 337.64K USD | CN¥19.80 2.75 USD | CN¥20.42 2.84 USD | CN¥2.69B 374.4M USD | 45.18 | CN¥0.44 0.06 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.40 2 USD |
+0.7
|
CN¥2.68B 372.1M USD | CN¥9.55M 1.33M USD | CN¥14.05 1.95 USD | CN¥14.68 2.04 USD | CN¥2.68B 372.1M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥6.09 0.85 USD |
+4.46
|
CN¥2.67B 371.61M USD | CN¥22.46M 3.12M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥2.67B 371.61M USD | 101.50 | CN¥0.06 0.008 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.00 2.78 USD |
+1.37
|
CN¥2.67B 370.8M USD | CN¥2.90M 402.88K USD | CN¥19.52 2.71 USD | CN¥20.19 2.81 USD | CN¥2.67B 370.8M USD | 285.71 | CN¥0.07 0.009 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.70 1.9 USD |
-0.22
|
CN¥2.66B 370.33M USD | CN¥2.62M 363.79K USD | CN¥13.60 1.89 USD | CN¥13.96 1.94 USD | CN¥2.66B 370.33M USD | 27.39 | CN¥0.50 0.07 USD | ||
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | CN¥9.76 1.36 USD |
+0.72
|
CN¥2.66B 369.89M USD | CN¥6.58M 915.07K USD | CN¥9.58 1.33 USD | CN¥9.77 1.36 USD | CN¥2.66B 369.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥2.66B 369.43M USD | CN¥3.00M 416.94K USD | CN¥12.14 1.69 USD | CN¥12.33 1.71 USD | CN¥2.66B 369.43M USD | 87.42 | CN¥0.14 0.02 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.70 1.63 USD |
-1.85
|
CN¥2.64B 367.05M USD | CN¥2.73M 379.67K USD | CN¥11.44 1.59 USD | CN¥11.97 1.66 USD | CN¥2.64B 367.05M USD | 292.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.08 1.26 USD |
-0.77
|
CN¥2.64B 366.41M USD | CN¥5.01M 697.15K USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥2.64B 366.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jushen Logistics Group Co., Ltd. 001202.SZ | CN¥15.80 2.2 USD |
-2.59
|
CN¥2.63B 366.2M USD | CN¥3.83M 532.64K USD | CN¥15.60 2.17 USD | CN¥16.18 2.25 USD | CN¥2.63B 366.2M USD | 35.90 | CN¥0.44 0.06 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.97 2.08 USD |
-1.84
|
CN¥2.63B 366.09M USD | CN¥2.81M 390.94K USD | CN¥14.90 2.07 USD | CN¥15.35 2.13 USD | CN¥2.63B 366.09M USD | 0 | -CN¥4.24 -0.5 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.08 3.35 USD |
-1.67
|
CN¥2.62B 364.72M USD | CN¥1.64M 228.37K USD | CN¥24.02 3.34 USD | CN¥24.62 3.42 USD | CN¥2.62B 364.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥2.62B 364.39M USD | CN¥16.15M 2.25M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥2.62B 364.39M USD | 61.60 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥2.62B 363.74M USD | CN¥7.75M 1.08M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥2.62B 363.74M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.30 1.02 USD |
+0.27
|
CN¥2.61B 363.51M USD | CN¥4.74M 659.67K USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥2.61B 363.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.53 0.35 USD |
-0.78
|
CN¥2.61B 362.88M USD | CN¥21.13M 2.94M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥2.61B 362.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥25.94 3.61 USD |
-1.11
|
CN¥2.59B 360.68M USD | CN¥1.47M 204.45K USD | CN¥25.60 3.56 USD | CN¥26.31 3.66 USD | CN¥2.59B 360.68M USD | 78.60 | CN¥0.33 0.05 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.91 2.07 USD |
+1.08
|
CN¥2.59B 360.22M USD | CN¥2.17M 301.21K USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.59B 360.22M USD | 71.00 | CN¥0.21 0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.95 1.8 USD |
-0.23
|
CN¥2.59B 360.05M USD | CN¥2.40M 334.32K USD | CN¥12.75 1.77 USD | CN¥13.06 1.82 USD | CN¥2.59B 360.05M USD | 28.15 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.64 2.17 USD |
-0.26
|
CN¥2.58B 358.36M USD | CN¥4.28M 595.78K USD | CN¥15.26 2.12 USD | CN¥16.15 2.25 USD | CN¥2.58B 358.36M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.54 2.44 USD |
-1.9
|
CN¥2.57B 357.7M USD | CN¥3.30M 458.61K USD | CN¥17.48 2.43 USD | CN¥17.88 2.49 USD | CN¥2.57B 357.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.11 2.1 USD |
+0.47
|
CN¥2.57B 356.9M USD | CN¥2.06M 286.19K USD | CN¥14.90 2.07 USD | CN¥15.32 2.13 USD | CN¥2.57B 356.9M USD | 167.88 | CN¥0.09 0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.91 2.21 USD |
-1.85
|
CN¥2.57B 356.86M USD | CN¥1.58M 219.24K USD | CN¥15.87 2.21 USD | CN¥16.28 2.26 USD | CN¥2.57B 356.86M USD | 159.09 | CN¥0.10 0.01 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.01 2.37 USD |
-1.33
|
CN¥2.55B 354.77M USD | CN¥2.00M 278.74K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥2.55B 354.77M USD | 425.25 | CN¥0.04 0.005 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.65 1.48 USD |
+0.19
|
CN¥2.54B 353.45M USD | CN¥4.41M 613.32K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥2.54B 353.45M USD | 27.30 | CN¥0.39 0.05 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.91 2.63 USD |
-0.21
|
CN¥2.52B 350.59M USD | CN¥2.62M 364.1K USD | CN¥18.70 2.6 USD | CN¥19.20 2.67 USD | CN¥2.52B 350.59M USD | 61.00 | CN¥0.31 0.04 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.14 3.36 USD |
-0.49
|
CN¥2.52B 350.29M USD | CN¥1.21M 167.69K USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥2.52B 350.29M USD | 41.62 | CN¥0.58 0.08 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥17.17 2.39 USD |
-1.6
|
CN¥2.52B 350.15M USD | CN¥5.20M 723.64K USD | CN¥16.91 2.35 USD | CN¥17.38 2.42 USD | CN¥2.52B 350.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.50 1.6 USD |
-0.61
|
CN¥2.50B 348.15M USD | CN¥2.51M 348.8K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥2.50B 348.15M USD | 95.83 | CN¥0.12 0.02 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥8.57 1.19 USD |
-1.83
|
CN¥2.49B 345.74M USD | CN¥5.24M 727.95K USD | CN¥8.52 1.18 USD | CN¥8.79 1.22 USD | CN¥2.49B 345.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.91 2.35 USD |
-1.4
|
CN¥2.49B 345.63M USD | CN¥5.92M 823.21K USD | CN¥16.81 2.34 USD | CN¥17.34 2.41 USD | CN¥2.49B 345.63M USD | 120.78 | CN¥0.14 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥9.03 1.26 USD |
-1.42
|
CN¥2.49B 345.6M USD | CN¥9.32M 1.3M USD | CN¥8.93 1.24 USD | CN¥9.30 1.29 USD | CN¥2.49B 345.6M USD | 0 | -CN¥1.69 -0.2 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥2.48B 345.3M USD | CN¥4.46M 620.61K USD | CN¥10.80 1.5 USD | CN¥11.08 1.54 USD | CN¥2.48B 345.3M USD | 136.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.38 5.34 USD |
-1.72
|
CN¥2.47B 343.66M USD | CN¥516.66K 71.84K USD | CN¥38.13 5.3 USD | CN¥39.29 5.46 USD | CN¥2.47B 343.66M USD | 23.98 | CN¥1.60 0.22 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥8.18 1.14 USD |
-1.68
|
CN¥2.47B 343.56M USD | CN¥22.50M 3.13M USD | CN¥8.02 1.12 USD | CN¥8.29 1.15 USD | CN¥2.47B 343.56M USD | 102.25 | CN¥0.08 0.01 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.76 0.8 USD |
-4.95
|
CN¥2.47B 343.4M USD | CN¥20.33M 2.83M USD | CN¥5.76 0.8 USD | CN¥6.12 0.85 USD | CN¥2.47B 343.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥16.23 2.26 USD |
-3.57
|
CN¥2.45B 341.21M USD | CN¥11.98M 1.67M USD | CN¥16.13 2.24 USD | CN¥16.58 2.31 USD | CN¥2.45B 341.21M USD | 1623.00 | CN¥0.01 0.001 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥17.51 2.43 USD |
-1.68
|
CN¥2.45B 341.18M USD | CN¥4.66M 648.16K USD | CN¥17.45 2.43 USD | CN¥18.00 2.5 USD | CN¥2.45B 341.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥8.01 1.11 USD |
-2.67
|
CN¥2.45B 340.94M USD | CN¥5.04M 700.55K USD | CN¥7.98 1.11 USD | CN¥8.23 1.14 USD | CN¥2.45B 340.94M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥23.76 3.3 USD |
-1.08
|
CN¥2.44B 339.71M USD | CN¥490.62K 68.22K USD | CN¥23.50 3.27 USD | CN¥24.00 3.34 USD | CN¥2.44B 339.71M USD | 396.00 | CN¥0.06 0.008 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.57 3.14 USD |
+0.04
|
CN¥2.44B 338.89M USD | CN¥2.19M 304.14K USD | CN¥22.21 3.09 USD | CN¥22.71 3.16 USD | CN¥2.44B 338.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.84 1.09 USD |
+0.64
|
CN¥2.44B 338.89M USD | CN¥4.95M 688.54K USD | CN¥7.70 1.07 USD | CN¥7.86 1.09 USD | CN¥2.44B 338.89M USD | 26.13 | CN¥0.30 0.04 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.82 1.64 USD |
-3.51
|
CN¥2.44B 338.81M USD | CN¥8.01M 1.11M USD | CN¥11.78 1.64 USD | CN¥12.32 1.71 USD | CN¥2.44B 338.81M USD | 236.40 | CN¥0.05 0.006 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥27.95 3.89 USD |
-1.24
|
CN¥2.43B 337.85M USD | CN¥1.16M 161.18K USD | CN¥27.53 3.83 USD | CN¥28.47 3.96 USD | CN¥2.43B 337.85M USD | 46.58 | CN¥0.60 0.08 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.38 2.97 USD |
-0.51
|
CN¥2.42B 335.92M USD | CN¥788.44K 109.63K USD | CN¥21.04 2.93 USD | CN¥21.63 3.01 USD | CN¥2.42B 335.92M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥8.22 1.14 USD |
-2.03
|
CN¥2.41B 335.21M USD | CN¥4.38M 608.94K USD | CN¥8.13 1.13 USD | CN¥8.44 1.17 USD | CN¥2.41B 335.21M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.30 2.41 USD |
-0.86
|
CN¥2.41B 335.03M USD | CN¥1.33M 184.4K USD | CN¥17.07 2.37 USD | CN¥17.52 2.44 USD | CN¥2.41B 335.03M USD | 26.61 | CN¥0.65 0.09 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.00 1.67 USD |
0
|
CN¥2.40B 334.39M USD | CN¥6.44M 895.94K USD | CN¥11.64 1.62 USD | CN¥12.21 1.7 USD | CN¥2.40B 334.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.08 3.21 USD |
0
|
CN¥2.40B 333.75M USD | CN¥2.99M 415.38K USD | CN¥22.75 3.16 USD | CN¥23.20 3.23 USD | CN¥2.40B 333.75M USD | 27.47 | CN¥0.84 0.12 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.18 1.14 USD |
-0.37
|
CN¥2.39B 332.1M USD | CN¥3.13M 435.22K USD | CN¥8.08 1.12 USD | CN¥8.27 1.15 USD | CN¥2.39B 332.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.48 5.21 USD |
-0.82
|
CN¥2.38B 331.36M USD | CN¥703.92K 97.88K USD | CN¥37.15 5.17 USD | CN¥37.91 5.27 USD | CN¥2.38B 331.36M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.64 2.17 USD |
-0.32
|
CN¥2.38B 331.1M USD | CN¥5.15M 716.33K USD | CN¥15.48 2.15 USD | CN¥15.72 2.19 USD | CN¥2.38B 331.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.43 1.03 USD |
+2.34
|
CN¥2.36B 328.11M USD | CN¥9.14M 1.27M USD | CN¥7.17 1 USD | CN¥7.45 1.04 USD | CN¥2.36B 328.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥2.36B 327.8M USD | CN¥7.57M 1.05M USD | CN¥6.01 0.84 USD | CN¥6.17 0.86 USD | CN¥2.36B 327.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.67 3.43 USD |
-1.04
|
CN¥2.35B 327.03M USD | CN¥895.10K 124.46K USD | CN¥24.44 3.4 USD | CN¥25.30 3.52 USD | CN¥2.35B 327.03M USD | 224.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.53 2.72 USD |
-0.15
|
CN¥2.35B 326.9M USD | CN¥1.63M 226.26K USD | CN¥19.22 2.67 USD | CN¥19.60 2.73 USD | CN¥2.35B 326.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.21 0.59 USD |
0
|
CN¥2.35B 326.85M USD | CN¥12.61M 1.75M USD | CN¥4.13 0.57 USD | CN¥4.22 0.59 USD | CN¥2.35B 326.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.68 2.18 USD |
-0.19
|
CN¥2.34B 324.78M USD | CN¥3.69M 512.43K USD | CN¥15.36 2.14 USD | CN¥15.82 2.2 USD | CN¥2.34B 324.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.65 0.65 USD |
+0.65
|
CN¥2.31B 321.44M USD | CN¥9.27M 1.29M USD | CN¥4.52 0.63 USD | CN¥4.67 0.65 USD | CN¥2.31B 321.44M USD | 58.12 | CN¥0.08 0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥19.03 2.65 USD |
-0.42
|
CN¥2.31B 321.07M USD | CN¥1.82M 252.61K USD | CN¥18.76 2.61 USD | CN¥19.22 2.67 USD | CN¥2.31B 321.07M USD | 28.40 | CN¥0.67 0.09 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.79 1.78 USD |
+0.08
|
CN¥2.31B 320.74M USD | CN¥2.54M 353.04K USD | CN¥12.61 1.75 USD | CN¥12.85 1.79 USD | CN¥2.31B 320.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.20 0.72 USD |
-2.07
|
CN¥2.28B 317.3M USD | CN¥4.97M 691.41K USD | CN¥5.17 0.72 USD | CN¥5.31 0.74 USD | CN¥2.28B 317.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.01 2.5 USD |
-1.53
|
CN¥2.23B 310.41M USD | CN¥964.60K 134.12K USD | CN¥17.95 2.5 USD | CN¥18.35 2.55 USD | CN¥2.23B 310.41M USD | 38.31 | CN¥0.47 0.07 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.91 0.82 USD |
-1.01
|
CN¥2.23B 310.2M USD | CN¥5.15M 715.51K USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥2.23B 310.2M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.22B 308.5M USD | CN¥13.27M 1.84M USD | CN¥6.52 0.91 USD | CN¥6.78 0.94 USD | CN¥2.22B 308.5M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.60 4.81 USD |
-1.98
|
CN¥2.21B 306.86M USD | CN¥870.10K 120.98K USD | CN¥34.10 4.74 USD | CN¥35.67 4.96 USD | CN¥2.21B 306.86M USD | 98.85 | CN¥0.35 0.05 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.29 1.71 USD |
-1.13
|
CN¥2.20B 306.53M USD | CN¥2.31M 321.32K USD | CN¥12.25 1.7 USD | CN¥12.49 1.74 USD | CN¥2.20B 306.53M USD | 22.34 | CN¥0.55 0.08 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.75 2.33 USD |
+4.56
|
CN¥2.19B 304.33M USD | CN¥2.45M 340.98K USD | CN¥15.93 2.21 USD | CN¥16.82 2.34 USD | CN¥2.19B 304.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.99 2.22 USD |
-0.44
|
CN¥2.18B 303.73M USD | CN¥2.25M 312.45K USD | CN¥15.80 2.2 USD | CN¥16.09 2.24 USD | CN¥2.18B 303.73M USD | 26.21 | CN¥0.61 0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.33 0.46 USD |
-2.06
|
CN¥2.15B 299.36M USD | CN¥9.65M 1.34M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥2.15B 299.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.76 3.16 USD |
-0.78
|
CN¥2.15B 298.28M USD | CN¥1.22M 169.58K USD | CN¥22.50 3.13 USD | CN¥23.05 3.2 USD | CN¥2.15B 298.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.13 1.41 USD |
-0.59
|
CN¥2.14B 298.18M USD | CN¥2.68M 372.07K USD | CN¥9.97 1.39 USD | CN¥10.22 1.42 USD | CN¥2.14B 298.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||