결과 페이지 12 - 국가: 중국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (1283)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.2 3.36 USD |
+0.21
|
$2.42B 336.49M USD | $1.01M 141.06K USD | $23.91 3.32 USD | $24.26 3.37 USD | $2.42B 336.49M USD | 0 | -$1.56 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
-0.23
|
$2.42B 336.24M USD | $2.6M 361.46K USD | $4.26 0.59 USD | $4.34 0.6 USD | $2.42B 336.24M USD | 39.00 | $0.11 0.02 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.9 1.1 USD |
+1.28
|
$2.42B 336.11M USD | $972.35K 135.2K USD | $7.77 1.08 USD | $7.9 1.1 USD | $2.42B 336.11M USD | 27.24 | $0.29 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.84 1.79 USD |
-2.28
|
$2.41B 335.37M USD | $9.1K 1.27K USD | $12.86 1.79 USD | $12.86 1.79 USD | $2.41B 335.37M USD | 47.55 | $0.27 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.94 1.66 USD |
-0.25
|
$2.41B 334.86M USD | $1.85M 256.69K USD | $11.84 1.65 USD | $12.13 1.69 USD | $2.41B 334.86M USD | 35.11 | $0.34 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.21 1.28 USD |
0
|
$2.4B 333.82M USD | $674.4K 93.77K USD | $9.11 1.27 USD | $9.32 1.3 USD | $2.4B 333.82M USD | 25.58 | $0.36 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.06 1.68 USD |
-1.23
|
$2.4B 333.74M USD | $2.63M 366.09K USD | $12.05 1.68 USD | $12.28 1.71 USD | $2.4B 333.74M USD | 26.80 | $0.45 0.06 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.07 2.1 USD |
-0.79
|
$2.39B 332.65M USD | $1.44M 200.29K USD | $15.01 2.09 USD | $15.28 2.12 USD | $2.39B 332.65M USD | 48.61 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.6 1.89 USD |
-0.29
|
$2.39B 332.58M USD | $1.06M 147.49K USD | $13.48 1.87 USD | $13.88 1.93 USD | $2.39B 332.58M USD | 0 | -$6.28 -0.8 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.9 1.52 USD |
-1.09
|
$2.39B 332.41M USD | $14.3K 1.99K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.39B 332.41M USD | 20.56 | $0.53 0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.86 3.32 USD |
-0.87
|
$2.39B 331.76M USD | $364.52K 50.68K USD | $23.6 3.28 USD | $24.27 3.37 USD | $2.39B 331.76M USD | 0 | -$0.63 -0.08 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.13 2.24 USD |
+1.19
|
$2.38B 331.62M USD | $7.32M 1.02M USD | $15.44 2.15 USD | $16.46 2.29 USD | $2.38B 331.62M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.72 3.44 USD |
+0.86
|
$2.37B 329.51M USD | $626K 87.04K USD | $24.36 3.39 USD | $25.09 3.49 USD | $2.37B 329.51M USD | 95.07 | $0.26 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.95 1.11 USD |
-0.5
|
$2.36B 327.64M USD | $2.35M 326.07K USD | $7.94 1.1 USD | $8.09 1.12 USD | $2.36B 327.64M USD | 41.84 | $0.19 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
-0.86
|
$2.35B 326.31M USD | $2.3M 319.68K USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.63 4.68 USD |
+0.99
|
$2.35B 326.1M USD | $261.6K 36.37K USD | $32.88 4.57 USD | $33.74 4.69 USD | $2.35B 326.1M USD | 33.96 | $0.99 0.14 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.02 1.12 USD |
+1.26
|
$2.34B 325.61M USD | $4.14M 575.02K USD | $7.83 1.09 USD | $8.03 1.12 USD | $2.34B 325.61M USD | 0 | -$0.05 -0.006 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.06 1.54 USD |
+2.88
|
$2.34B 325.55M USD | $11.67M 1.62M USD | $10.74 1.49 USD | $11.39 1.58 USD | $2.34B 325.55M USD | 0 | -$0.75 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.62 0.5 USD |
+3.44
|
$2.34B 325.21M USD | $15.97M 2.22M USD | $3.46 0.48 USD | $3.68 0.51 USD | $2.34B 325.21M USD | 181.00 | $0.02 0.002 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.98 0.41 USD |
+0.68
|
$2.34B 324.92M USD | $4.71M 654.94K USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.34B 324.92M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.74 3.72 USD |
+0.3
|
$2.32B 323.22M USD | $177.7K 24.71K USD | $26.42 3.67 USD | $26.9 3.74 USD | $2.32B 323.22M USD | 52.43 | $0.51 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.76 0.38 USD |
-0.36
|
$2.32B 322.36M USD | $7.11M 988.07K USD | $2.73 0.38 USD | $2.8 0.39 USD | $2.32B 322.36M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.07 3.9 USD |
+1.04
|
$2.31B 321.66M USD | $536.8K 74.64K USD | $27.56 3.83 USD | $28.21 3.92 USD | $2.31B 321.66M USD | 48.39 | $0.58 0.08 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.24 2.81 USD |
+0.8
|
$2.31B 321.42M USD | $469.6K 65.29K USD | $19.94 2.77 USD | $20.36 2.83 USD | $2.31B 321.42M USD | 0 | -$1.32 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.54 1.05 USD |
-1.18
|
$2.31B 320.94M USD | $1.82M 253.16K USD | $7.54 1.05 USD | $7.65 1.06 USD | $2.31B 320.94M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.85 0.67 USD |
-1.22
|
$2.3B 319.86M USD | $2.19M 304.34K USD | $4.83 0.67 USD | $4.96 0.69 USD | $2.3B 319.86M USD | 32.33 | $0.15 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.79 0.53 USD |
-1.04
|
$2.29B 317.95M USD | $3.5M 487.1K USD | $3.79 0.53 USD | $3.89 0.54 USD | $2.29B 317.95M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.82 2.62 USD |
-0.42
|
$2.28B 317.53M USD | $1.55M 215.73K USD | $18.73 2.6 USD | $19.03 2.65 USD | $2.28B 317.53M USD | 33.01 | $0.57 0.08 USD | |
| ST SAINTY 600287.SS | $5.2 0.72 USD |
+2.36
|
$2.28B 317.3M USD | $1.93M 267.87K USD | $5.04 0.7 USD | $5.22 0.73 USD | $2.28B 317.3M USD | 51.99 | $0.1 0.01 USD | |
| NINGBO UNITED 600051.SS | $7.34 1.02 USD |
-0.94
|
$2.28B 317.28M USD | $5.54M 770.09K USD | $7.32 1.02 USD | $7.4 1.03 USD | $2.28B 317.28M USD | 26.21 | $0.28 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.68 0.37 USD |
0
|
$2.28B 317.07M USD | $6.53M 908.38K USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.28B 317.07M USD | 9.92 | $0.27 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.48 2.15 USD |
+0.65
|
$2.27B 315.16M USD | $752.5K 104.63K USD | $15.27 2.12 USD | $15.63 2.17 USD | $2.27B 315.16M USD | 53.37 | $0.29 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.13 3.63 USD |
-1.02
|
$2.26B 314.63M USD | $916.37K 127.42K USD | $25.9 3.6 USD | $26.48 3.68 USD | $2.26B 314.63M USD | 56.80 | $0.46 0.06 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.83 1.92 USD |
-3.42
|
$2.25B 313.22M USD | $2.57M 357.26K USD | $13.6 1.89 USD | $14 1.95 USD | $2.25B 313.22M USD | 39.51 | $0.35 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.9 4.85 USD |
-0.46
|
$2.25B 312.5M USD | $142.49K 19.81K USD | $34.51 4.8 USD | $35.17 4.89 USD | $2.25B 312.5M USD | 24.23 | $1.44 0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.72 3.3 USD |
-0.96
|
$2.24B 310.86M USD | $426.8K 59.34K USD | $23.56 3.28 USD | $24.13 3.36 USD | $2.24B 310.86M USD | 0 | -$0.92 -0.1 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.22 2.12 USD |
-0.46
|
$2.23B 310.39M USD | $1.32M 183.31K USD | $15.05 2.09 USD | $15.43 2.15 USD | $2.23B 310.39M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.97 0.69 USD |
+0.4
|
$2.22B 308.04M USD | $4.7M 653.53K USD | $4.88 0.68 USD | $5.04 0.7 USD | $2.22B 308.04M USD | 0 | -$0.67 -0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.12 3.21 USD |
+0.3
|
$2.21B 307.58M USD | $258.3K 35.91K USD | $22.82 3.17 USD | $23.35 3.25 USD | $2.21B 307.58M USD | 2312.00 | $0.01 0.001 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.82 0.95 USD |
-1.01
|
$2.21B 307.54M USD | $2.39M 331.99K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.21B 307.54M USD | 0 | -$0.6 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.31 2.27 USD |
+1.87
|
$2.21B 307.16M USD | $5.19M 721.06K USD | $15.93 2.21 USD | $17 2.36 USD | $2.21B 307.16M USD | 65.23 | $0.25 0.03 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.69 1.21 USD |
0
|
$2.21B 306.77M USD | $1.81M 251.64K USD | $8.66 1.2 USD | $8.84 1.23 USD | $2.21B 306.77M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.05 1.81 USD |
-0.15
|
$2.21B 306.67M USD | $1.08M 150.6K USD | $12.72 1.77 USD | $13.5 1.88 USD | $2.21B 306.67M USD | 435.00 | $0.03 0.004 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.95 0.55 USD |
-0.76
|
$2.21B 306.66M USD | $10.21M 1.42M USD | $3.92 0.55 USD | $4.02 0.56 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.97 1.8 USD |
+0.78
|
$2.2B 306.35M USD | $751.61K 104.51K USD | $12.78 1.78 USD | $13.11 1.82 USD | $2.2B 306.35M USD | 129.69 | $0.1 0.01 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.38 1.86 USD |
+0.83
|
$2.2B 306.19M USD | $568.3K 79.02K USD | $13.17 1.83 USD | $13.45 1.87 USD | $2.2B 306.19M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.29 2.54 USD |
-1.51
|
$2.2B 306.14M USD | $511.8K 71.16K USD | $18.12 2.52 USD | $18.51 2.57 USD | $2.2B 306.14M USD | 0 | -$0.04 -0.005 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.73 2.33 USD |
-0.06
|
$2.19B 304.09M USD | $834K 115.96K USD | $16.5 2.29 USD | $16.8 2.34 USD | $2.19B 304.09M USD | 49.20 | $0.34 0.05 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.85 3.04 USD |
+0.05
|
$2.19B 303.82M USD | $107K 14.88K USD | $21.62 3.01 USD | $21.98 3.06 USD | $2.19B 303.82M USD | 78.03 | $0.28 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.21 0.59 USD |
-0.94
|
$2.18B 303.5M USD | $3.79M 526.9K USD | $4.19 0.58 USD | $4.26 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.02 0.28 USD |
0
|
$2.17B 301.1M USD | $15.78M 2.19M USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.17B 301.1M USD | 0 | -$0.56 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.15 0.99 USD |
+0.28
|
$2.17B 301.04M USD | $1.43M 198.85K USD | $7.04 0.98 USD | $7.22 1 USD | $2.17B 301.04M USD | 0 | -$0.25 -0.03 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.81 2.89 USD |
+0.29
|
$2.16B 300.92M USD | $285.61K 39.71K USD | $20.65 2.87 USD | $20.94 2.91 USD | $2.16B 300.92M USD | 24.48 | $0.85 0.12 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.59 4.95 USD |
-0.34
|
$2.15B 299.42M USD | $269.92K 37.53K USD | $35.22 4.9 USD | $35.96 5 USD | $2.15B 299.42M USD | 0 | -$4.22 -0.5 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.32 2.41 USD |
-0.69
|
$2.15B 298.51M USD | $310.81K 43.22K USD | $17.08 2.37 USD | $17.46 2.43 USD | $2.15B 298.51M USD | 33.30 | $0.52 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.82 2.76 USD |
-0.05
|
$2.14B 297.6M USD | $1.53M 212.88K USD | $19.71 2.74 USD | $20.2 2.81 USD | $2.14B 297.6M USD | 0 | -$0.57 -0.07 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7 0.97 USD |
-1.41
|
$2.13B 295.84M USD | $2.82M 392.03K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.13B 295.84M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.24 0.45 USD |
-0.61
|
$2.13B 295.82M USD | $4.33M 602.32K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.13B 295.82M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.43 2.01 USD |
-1.1
|
$2.12B 294.27M USD | $488.2K 67.88K USD | $14.36 2 USD | $14.57 2.03 USD | $2.12B 294.27M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.37 2.28 USD |
+0.18
|
$2.11B 293.17M USD | $444.1K 61.75K USD | $16.15 2.25 USD | $16.52 2.3 USD | $2.11B 293.17M USD | 27.74 | $0.59 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $15.05 2.09 USD |
+0.67
|
$2.11B 292.96M USD | $933.8K 129.84K USD | $14.8 2.06 USD | $15.3 2.13 USD | $2.11B 292.96M USD | 88.52 | $0.17 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.03 1.95 USD |
+1.59
|
$2.1B 292.62M USD | $3.45M 480.18K USD | $13.82 1.92 USD | $14.3 1.99 USD | $2.1B 292.62M USD | 280.59 | $0.05 0.006 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.03 1.67 USD |
+0.75
|
$2.09B 290.64M USD | $188.73K 26.24K USD | $11.82 1.64 USD | $12.17 1.69 USD | $2.09B 290.64M USD | 52.30 | $0.23 0.03 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.16 1 USD |
-1.1
|
$2.08B 288.86M USD | $2.77M 384.73K USD | $7.15 0.99 USD | $7.26 1.01 USD | $2.08B 288.86M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.53 4.24 USD |
+0.43
|
$2.08B 288.66M USD | $209.7K 29.16K USD | $30.09 4.18 USD | $30.77 4.28 USD | $2.08B 288.66M USD | 20.91 | $1.46 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.56 1.61 USD |
+1.31
|
$2.07B 288.32M USD | $636.73K 88.53K USD | $11.35 1.58 USD | $11.61 1.61 USD | $2.07B 288.32M USD | 18.95 | $0.61 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.89 1.65 USD |
-5.63
|
$2.07B 287.62M USD | $6.54M 909.01K USD | $11.85 1.65 USD | $12.6 1.75 USD | $2.07B 287.62M USD | 0 | -$0.53 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.82 2.06 USD |
+0.61
|
$2.06B 287M USD | $386.2K 53.7K USD | $14.61 2.03 USD | $14.94 2.08 USD | $2.06B 287M USD | 25.55 | $0.58 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.3 4.49 USD |
-0.12
|
$2.05B 285.57M USD | $242.35K 33.7K USD | $31.6 4.39 USD | $33.17 4.61 USD | $2.05B 285.57M USD | 0 | -$1.98 -0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.32 0.74 USD |
-0.56
|
$2.04B 283.56M USD | $4.33M 602.32K USD | $5.28 0.73 USD | $5.4 0.75 USD | $2.04B 283.56M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.79 3.31 USD |
+0.93
|
$2.03B 281.61M USD | $320.74K 44.6K USD | $23.5 3.27 USD | $23.93 3.33 USD | $2.03B 281.61M USD | 0 | -$1.02 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.06 0.56 USD |
-1.46
|
$2.02B 280.65M USD | $3.18M 442.42K USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.02B 280.65M USD | 45.11 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.24 4.2 USD |
+0.87
|
$2.02B 280.37M USD | $249.7K 34.72K USD | $29.81 4.14 USD | $30.28 4.21 USD | $2.02B 280.37M USD | 41.42 | $0.73 0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+5.88
|
$278.2M — | $1.61M — | $0.05 — | $0.05 — | $278.2M — | 0 | -$0.45 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.97 1.11 USD |
+0.38
|
$2B 277.73M USD | $777.4K 108.09K USD | $7.87 1.09 USD | $7.99 1.11 USD | $2B 277.73M USD | 72.45 | $0.11 0.02 USD | |
| ST JIN PORT 600190.SS | $1.07 0.15 USD |
+4.9
|
$1.99B 276.71M USD | $12.98M 1.8M USD | $1.07 0.15 USD | $1.07 0.15 USD | $1.99B 276.71M USD | 0 | -$3.27 -0.4 USD | |
| TYPICAL 600302.SS | $5.75 0.8 USD |
+0.17
|
$1.99B 276.63M USD | $4.48M 622.82K USD | $5.71 0.79 USD | $5.88 0.82 USD | $1.99B 276.63M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.41 2 USD |
-0.62
|
$1.99B 276.45M USD | $541.8K 75.33K USD | $14.4 2 USD | $14.62 2.03 USD | $1.99B 276.45M USD | 110.84 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.57 0.91 USD |
-0.3
|
$1.98B 275.94M USD | $745.3K 103.63K USD | $6.53 0.91 USD | $6.62 0.92 USD | $1.98B 275.94M USD | 164.25 | $0.04 0.005 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.88 0.54 USD |
-0.26
|
$1.98B 275.52M USD | $6.14M 853.21K USD | $3.85 0.54 USD | $3.91 0.54 USD | $1.98B 275.52M USD | 0 | -$0.44 -0.06 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.55 3.27 USD |
+0.86
|
$1.98B 275.06M USD | $604.9K 84.11K USD | $23.15 3.22 USD | $23.76 3.3 USD | $1.98B 275.06M USD | 67.28 | $0.35 0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.45 2.43 USD |
-0.46
|
$1.97B 274.17M USD | $430.3K 59.83K USD | $17.4 2.42 USD | $17.63 2.45 USD | $1.97B 274.17M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.22 0.86 USD |
-0.64
|
$1.97B 274.09M USD | $2.18M 303.03K USD | $6.12 0.85 USD | $6.35 0.88 USD | $1.97B 274.09M USD | 0 | -$0.05 -0.006 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.8 0.39 USD |
+4.87
|
$1.96B 272.38M USD | $45.99M 6.39M USD | $2.66 0.37 USD | $2.8 0.39 USD | $1.96B 272.38M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.9 2.07 USD |
0
|
$1.96B 272.33M USD | $742.5K 103.24K USD | $14.7 2.04 USD | $15.11 2.1 USD | $1.96B 272.33M USD | 0 | -$0.85 -0.1 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.76 1.36 USD |
0
|
$1.96B 271.97M USD | $527.5K 73.35K USD | $9.67 1.34 USD | $9.82 1.37 USD | $1.96B 271.97M USD | 162.66 | $0.06 0.008 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.1 1.96 USD |
-0.35
|
$1.95B 271.64M USD | $1.49M 206.65K USD | $14.05 1.95 USD | $14.34 1.99 USD | $1.95B 271.64M USD | 0 | -$0.32 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.95 0.69 USD |
+1.02
|
$1.95B 271.31M USD | $10.74M 1.49M USD | $4.82 0.67 USD | $5.02 0.7 USD | $1.95B 271.31M USD | 0 | -$1.56 -0.2 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.13 0.85 USD |
-0.49
|
$1.95B 270.7M USD | $1.56M 216.62K USD | $6.08 0.85 USD | $6.24 0.87 USD | $1.95B 270.7M USD | 0 | -$0.37 -0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.73 3.44 USD |
+1.94
|
$1.94B 270.27M USD | $965.2K 134.2K USD | $23.96 3.33 USD | $24.96 3.47 USD | $1.94B 270.27M USD | 44.96 | $0.55 0.08 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.72 0.38 USD |
+2.26
|
$1.94B 269.58M USD | $28.87M 4.01M USD | $2.62 0.36 USD | $2.75 0.38 USD | $1.94B 269.58M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.95 0.55 USD |
-1.74
|
$1.94B 269.28M USD | $3.77M 524.12K USD | $3.95 0.55 USD | $4.03 0.56 USD | $1.94B 269.28M USD | 0 | -$0.71 -0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.16 1.97 USD |
+0.43
|
$1.93B 268.97M USD | $381.53K 53.05K USD | $14.01 1.95 USD | $14.25 1.98 USD | $1.93B 268.97M USD | 21.45 | $0.66 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.12 1.69 USD |
-0.33
|
$1.9B 264.13M USD | $566.4K 78.75K USD | $12.02 1.67 USD | $12.28 1.71 USD | $1.9B 264.13M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.2 1.97 USD |
+0.5
|
$1.89B 263.27M USD | $547.91K 76.18K USD | $14.03 1.95 USD | $14.39 2 USD | $1.89B 263.27M USD | 47.33 | $0.3 0.04 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.14 2.24 USD |
+1.19
|
$1.88B 261.16M USD | $726.35K 100.99K USD | $15.79 2.2 USD | $16.39 2.28 USD | $1.88B 261.16M USD | 0 | -$0.16 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.32 1.02 USD |
-0.54
|
$1.87B 259.86M USD | $798.9K 111.08K USD | $7.29 1.01 USD | $7.39 1.03 USD | $1.87B 259.86M USD | 0 | -$0.52 -0.07 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.33 1.85 USD |
-0.15
|
$1.87B 259.48M USD | $536.64K 74.62K USD | $13.23 1.84 USD | $13.45 1.87 USD | $1.87B 259.48M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.65 2.59 USD |
+0.48
|
$1.86B 259.32M USD | $3.91M 543.9K USD | $18.1 2.52 USD | $19.07 2.65 USD | $1.86B 259.32M USD | 0 | -$0.4 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.23 1.7 USD |
-1.05
|
$1.86B 258.91M USD | $1.63M 226.99K USD | $12.1 1.68 USD | $12.38 1.72 USD | $1.86B 258.91M USD | 244.59 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||