结果页面 3，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (754)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (754)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
+0.73
|
$8.27B 1.15B USD | $50.26M 6.99M USD | $4.07 0.57 USD | $4.14 0.58 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.91 1.66 USD |
+5.03
|
$8.22B 1.14B USD | $53.46M 7.43M USD | $11.27 1.57 USD | $12.09 1.68 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.12
|
$8.1B 1.13B USD | $4.12M 572.54K USD | $8.27 1.15 USD | $8.32 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.24 11.3 USD |
+5.64
|
$7.98B 1.11B USD | $2.43M 337.67K USD | $77 10.71 USD | $82 11.4 USD | $7.98B 1.11B USD | 37.61 | $2.16 0.3 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.99 2.78 USD |
+0.4
|
$7.97B 1.11B USD | $8.24M 1.15M USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 13.59 | $1.47 0.2 USD | |
| CSG 300222.SZ | $10.2 1.42 USD |
+0.79
|
$7.94B 1.1B USD | $28.69M 3.99M USD | $10 1.39 USD | $10.2 1.42 USD | $7.94B 1.1B USD | 102.00 | $0.1 0.01 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.18 5.86 USD |
+9.39
|
$7.85B 1.09B USD | $21.03M 2.92M USD | $38.55 5.36 USD | $44.15 6.14 USD | $7.85B 1.09B USD | 60.25 | $0.7 0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
+0.29
|
$7.82B 1.09B USD | $12.59M 1.75M USD | $10.47 1.46 USD | $10.58 1.47 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.33 2.83 USD |
-5.66
|
$7.79B 1.08B USD | $44.69M 6.21M USD | $19.91 2.77 USD | $20.59 2.86 USD | $7.79B 1.08B USD | 33.32 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.85 4.71 USD |
+1.5
|
$7.77B 1.08B USD | $4.87M 677.81K USD | $33.1 4.6 USD | $34.01 4.73 USD | $7.77B 1.08B USD | 33.18 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
+0.18
|
$7.77B 1.08B USD | $8.63M 1.2M USD | $11.09 1.54 USD | $11.23 1.56 USD | $7.77B 1.08B USD | 31.05 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.25 0.73 USD |
+1.16
|
$7.76B 1.08B USD | $36.11M 5.02M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.76B 1.08B USD | 29.16 | $0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.35
|
$7.74B 1.08B USD | $67.65M 9.41M USD | $2.81 0.39 USD | $2.89 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.88 5.13 USD |
+0.93
|
$7.68B 1.07B USD | $1.56M 217.17K USD | $36.49 5.07 USD | $36.96 5.14 USD | $7.68B 1.07B USD | 18.62 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
+1.5
|
$7.68B 1.07B USD | $20.35M 2.83M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.28 1.57 USD |
+0.71
|
$7.65B 1.06B USD | $11.81M 1.64M USD | $11.15 1.55 USD | $11.29 1.57 USD | $7.65B 1.06B USD | 94.00 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.43
|
$7.62B 1.06B USD | $20.56M 2.86M USD | $6.28 0.87 USD | $6.45 0.9 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
+0.94
|
$7.61B 1.06B USD | $6.57M 913.99K USD | $21.26 2.96 USD | $21.77 3.03 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.2 1.7 USD |
+6.09
|
$7.6B 1.06B USD | $48.04M 6.68M USD | $11.49 1.6 USD | $12.64 1.76 USD | $7.6B 1.06B USD | 19.36 | $0.63 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.53 1.05 USD |
+0.53
|
$7.59B 1.06B USD | $37.69M 5.24M USD | $7.44 1.03 USD | $7.56 1.05 USD | $7.59B 1.06B USD | 53.78 | $0.14 0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
0
|
$7.55B 1.05B USD | $7.43M 1.03M USD | $5.15 0.72 USD | $5.2 0.72 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.31 2.41 USD |
+0.17
|
$7.51B 1.04B USD | $2.99M 415.26K USD | $17.22 2.39 USD | $17.39 2.42 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.47 6.6 USD |
+7.11
|
$7.41B 1.03B USD | $9.95M 1.38M USD | $44 6.12 USD | $48.39 6.73 USD | $7.41B 1.03B USD | 93.07 | $0.51 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.38 2.42 USD |
+2.54
|
$7.39B 1.03B USD | $22.48M 3.13M USD | $16.78 2.33 USD | $17.46 2.43 USD | $7.39B 1.03B USD | 79.00 | $0.22 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
+0.4
|
$7.37B 1.02B USD | $6.67M 927K USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
+0.02
|
$7.32B 1.02B USD | $3.9M 542.86K USD | $46.55 6.47 USD | $47.49 6.6 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.97 1.39 USD |
-0.4
|
$7.32B 1.02B USD | $15.44M 2.15M USD | $9.91 1.38 USD | $10.07 1.4 USD | $7.32B 1.02B USD | 12.62 | $0.79 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.73 1.21 USD |
-1.02
|
$7.25B 1.01B USD | $31.67M 4.4M USD | $8.65 1.2 USD | $8.81 1.22 USD | $7.25B 1.01B USD | 18.18 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.59 3.14 USD |
+2.5
|
$7.23B 1.01B USD | $10.89M 1.51M USD | $21.83 3.04 USD | $22.92 3.19 USD | $7.23B 1.01B USD | 36.43 | $0.62 0.09 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
+0.27
|
$7.19B 999.97M USD | $5.25M 730.44K USD | $11.08 1.54 USD | $11.17 1.55 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.87 1.93 USD |
+2.59
|
$7.18B 998.28M USD | $37.58M 5.23M USD | $13.35 1.86 USD | $14.09 1.96 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
+0.31
|
$7.04B 979.09M USD | $10.63M 1.48M USD | $12.83 1.78 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
+2.33
|
$7.04B 978.25M USD | $23.74M 3.3M USD | $5.56 0.77 USD | $5.72 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.31 1.02 USD |
+6.1
|
$7.02B 975.75M USD | $316.8M 44.05M USD | $6.83 0.95 USD | $7.58 1.05 USD | $7.02B 975.75M USD | 0 | -$0.05 -0.006 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.49 2.01 USD |
+0.91
|
$6.96B 967.1M USD | $9.91M 1.38M USD | $14.03 1.95 USD | $14.69 2.04 USD | $6.96B 967.1M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.04
|
$6.92B 961.79M USD | $41.62M 5.79M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $52.41M 7.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.62 1.06 USD |
+1.74
|
$6.89B 958.29M USD | $21.57M 3M USD | $7.47 1.04 USD | $7.63 1.06 USD | $6.89B 958.29M USD | 54.42 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.58 1.61 USD |
+3.39
|
$6.87B 954.65M USD | $40.68M 5.66M USD | $11.18 1.55 USD | $11.6 1.61 USD | $6.87B 954.65M USD | 24.12 | $0.48 0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
+2.23
|
$6.86B 954.43M USD | $49.02M 6.82M USD | $1.78 0.25 USD | $1.83 0.25 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.18 2.25 USD |
+0.75
|
$6.86B 954.4M USD | $3.15M 438.17K USD | $16.03 2.23 USD | $16.21 2.25 USD | $6.86B 954.4M USD | 13.71 | $1.18 0.16 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
+0.55
|
$6.84B 950.9M USD | $21.9M 3.04M USD | $3.62 0.5 USD | $3.66 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.25 2.26 USD |
+1.37
|
$6.82B 948.93M USD | $4.53M 630.31K USD | $16 2.22 USD | $16.28 2.26 USD | $6.82B 948.93M USD | 43.91 | $0.37 0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.55 0.49 USD |
+1.72
|
$6.82B 948.16M USD | $43.8M 6.09M USD | $3.48 0.48 USD | $3.55 0.49 USD | $6.82B 948.16M USD | 35.50 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.29 1.01 USD |
+2.39
|
$6.82B 947.64M USD | $24.43M 3.4M USD | $7.1 0.99 USD | $7.32 1.02 USD | $6.82B 947.64M USD | 40.50 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.89 3.18 USD |
+0.53
|
$6.8B 945.74M USD | $8.75M 1.22M USD | $22.64 3.15 USD | $23.15 3.22 USD | $6.8B 945.74M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.84 0.95 USD |
+2.55
|
$6.76B 940.43M USD | $39.12M 5.44M USD | $6.61 0.92 USD | $6.85 0.95 USD | $6.76B 940.43M USD | 684.00 | $0.01 0.001 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.04 0.84 USD |
+1.51
|
$6.76B 939.33M USD | $41.85M 5.82M USD | $5.9 0.82 USD | $6.12 0.85 USD | $6.76B 939.33M USD | 201.33 | $0.03 0.004 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.76 1.77 USD |
+8.04
|
$6.75B 938.45M USD | $102.76M 14.29M USD | $11.61 1.61 USD | $12.78 1.78 USD | $6.75B 938.45M USD | 0 | -$0.51 -0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.44 0.62 USD |
+0.68
|
$6.74B 937.04M USD | $21.47M 2.99M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.74B 937.04M USD | 24.66 | $0.18 0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.54 0.91 USD |
+2.19
|
$6.68B 929.19M USD | $68.57M 9.53M USD | $6.31 0.88 USD | $6.54 0.91 USD | $6.68B 929.19M USD | 0 | -$0.91 -0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.3 2.27 USD |
+9.99
|
$6.66B 925.92M USD | $19.35M 2.69M USD | $14.6 2.03 USD | $16.3 2.27 USD | $6.66B 925.92M USD | 37.04 | $0.44 0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.5 1.88 USD |
+3.05
|
$6.65B 925.04M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.54 1.88 USD | $6.65B 925.04M USD | 26.47 | $0.51 0.07 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+4.13
|
$6.64B 923.66M USD | $7.32M 1.02M USD | $31.65 4.4 USD | $33.74 4.69 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.53
|
$6.62B 920.18M USD | $7.3M 1.01M USD | $5.69 0.79 USD | $5.74 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.58 3 USD |
+2.37
|
$6.61B 918.39M USD | $6.16M 856.9K USD | $21.06 2.93 USD | $21.65 3.01 USD | $6.61B 918.39M USD | 79.92 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
+1.31
|
$6.57B 913.59M USD | $2.81M 390.13K USD | $48.57 6.75 USD | $49.87 6.93 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.8 0.67 USD |
-1.03
|
$6.57B 913.52M USD | $111.28M 15.47M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.57B 913.52M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.27 1.29 USD |
+0.43
|
$6.56B 912.58M USD | $5.14M 715.2K USD | $9.19 1.28 USD | $9.27 1.29 USD | $6.56B 912.58M USD | 15.98 | $0.58 0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.2 6.42 USD |
+4.19
|
$6.55B 910.65M USD | $9.22M 1.28M USD | $44.01 6.12 USD | $46.5 6.47 USD | $6.55B 910.65M USD | 31.00 | $1.49 0.21 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.03 1.12 USD |
+2.55
|
$6.53B 908.32M USD | $27.97M 3.89M USD | $7.81 1.09 USD | $8.05 1.12 USD | $6.53B 908.32M USD | 23.61 | $0.34 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.61 0.5 USD |
-2.43
|
$6.52B 906.58M USD | $105.31M 14.64M USD | $3.57 0.5 USD | $3.7 0.51 USD | $6.52B 906.58M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.81 1.78 USD |
+0.16
|
$6.5B 904M USD | $12.58M 1.75M USD | $12.55 1.74 USD | $12.86 1.79 USD | $6.5B 904M USD | 21.71 | $0.59 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.34 7.28 USD |
+1.04
|
$6.45B 897.09M USD | $1.56M 216.32K USD | $51.48 7.16 USD | $52.91 7.36 USD | $6.45B 897.09M USD | 186.92 | $0.28 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.88 1.1 USD |
0
|
$6.39B 888.1M USD | $54.38M 7.56M USD | $7.78 1.08 USD | $7.93 1.1 USD | $6.39B 888.1M USD | 71.63 | $0.11 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.14 3.91 USD |
0
|
$6.38B 886.69M USD | $4.53M 630.37K USD | $28.02 3.9 USD | $28.5 3.96 USD | $6.38B 886.69M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.43 2.28 USD |
-1.02
|
$6.37B 886.09M USD | $17.38M 2.42M USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.37B 886.09M USD | 58.67 | $0.28 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.71 1.91 USD |
-3.04
|
$6.36B 884.82M USD | $46.97M 6.53M USD | $13.47 1.87 USD | $13.88 1.93 USD | $6.36B 884.82M USD | 137.09 | $0.1 0.01 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
+1.43
|
$6.32B 878.21M USD | $45.57M 6.34M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| EAGLERISE 002922.SZ | $16.03 2.23 USD |
+1.84
|
$6.31B 877.15M USD | $13.01M 1.81M USD | $15.72 2.19 USD | $16.06 2.23 USD | $6.31B 877.15M USD | 22.57 | $0.71 0.1 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
+1.93
|
$6.31B 876.85M USD | $14.87M 2.07M USD | $7.76 1.08 USD | $7.93 1.1 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.36 2.27 USD |
+0.12
|
$6.29B 873.99M USD | $8.09M 1.12M USD | $16.2 2.25 USD | $16.39 2.28 USD | $6.29B 873.99M USD | 62.92 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.19 1.97 USD |
+1.79
|
$6.27B 871.24M USD | $5.19M 721.38K USD | $13.88 1.93 USD | $14.31 1.99 USD | $6.27B 871.24M USD | 16.89 | $0.84 0.12 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.16 2.94 USD |
+0.24
|
$6.2B 862.5M USD | $9.48M 1.32M USD | $20.97 2.92 USD | $21.23 2.95 USD | $6.2B 862.5M USD | 0 | -$0.06 -0.008 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.42 2.14 USD |
+1.92
|
$6.2B 862.41M USD | $14.78M 2.06M USD | $15.06 2.09 USD | $15.56 2.16 USD | $6.2B 862.41M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.19 0.58 USD |
+0.48
|
$6.18B 859.65M USD | $13.91M 1.93M USD | $4.15 0.58 USD | $4.2 0.58 USD | $6.18B 859.65M USD | 52.37 | $0.08 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+0.82
|
$6.18B 859.09M USD | $67.38M 9.37M USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
+0.59
|
$6.16B 856.37M USD | $17.01M 2.36M USD | $13.42 1.87 USD | $13.59 1.89 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.28 1.15 USD |
+0.12
|
$6.14B 854.03M USD | $15.24M 2.12M USD | $8.24 1.15 USD | $8.37 1.16 USD | $6.14B 854.03M USD | 33.11 | $0.25 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.23 2.12 USD |
+0.73
|
$6.12B 850.7M USD | $8.71M 1.21M USD | $14.86 2.07 USD | $15.33 2.13 USD | $6.12B 850.7M USD | 29.28 | $0.52 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.6 1.61 USD |
+1.58
|
$6.08B 844.71M USD | $18.84M 2.62M USD | $11.33 1.58 USD | $11.75 1.63 USD | $6.08B 844.71M USD | 38.66 | $0.3 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.58 1.05 USD |
-1.56
|
$6.05B 841.71M USD | $56.95M 7.92M USD | $7.47 1.04 USD | $7.7 1.07 USD | $6.05B 841.71M USD | 0 | $0 0 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.39 4.5 USD |
+3.32
|
$6.05B 840.52M USD | $31.67M 4.4M USD | $30.7 4.27 USD | $32.8 4.56 USD | $6.05B 840.52M USD | 294.45 | $0.11 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.26 1.57 USD |
+2.55
|
$6.02B 836.71M USD | $21.24M 2.95M USD | $10.92 1.52 USD | $11.28 1.57 USD | $6.02B 836.71M USD | 51.18 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.78 1.08 USD |
-0.13
|
$6B 834.57M USD | $34.18M 4.75M USD | $7.6 1.06 USD | $7.87 1.09 USD | $6B 834.57M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.55 2.16 USD |
-0.45
|
$6B 833.96M USD | $9.54M 1.33M USD | $15.42 2.14 USD | $15.65 2.18 USD | $6B 833.96M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.49 2.01 USD |
+2.77
|
$5.99B 832.85M USD | $11.64M 1.62M USD | $14.07 1.96 USD | $14.69 2.04 USD | $5.99B 832.85M USD | 181.12 | $0.08 0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.92 0.82 USD |
+10.04
|
$5.98B 831.73M USD | $81.24M 11.3M USD | $5.69 0.79 USD | $5.92 0.82 USD | $5.98B 831.73M USD | 45.53 | $0.13 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.51 0.35 USD |
+0.4
|
$5.97B 829.43M USD | $27.55M 3.83M USD | $2.49 0.35 USD | $2.52 0.35 USD | $5.97B 829.43M USD | 50.20 | $0.05 0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.81 0.67 USD |
+1.26
|
$5.95B 827.48M USD | $21.88M 3.04M USD | $4.72 0.66 USD | $4.81 0.67 USD | $5.95B 827.48M USD | 20.91 | $0.23 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.15 1.55 USD |
-1.24
|
$5.95B 826.84M USD | $12.93M 1.8M USD | $11.03 1.53 USD | $11.24 1.56 USD | $5.95B 826.84M USD | 32.79 | $0.34 0.05 USD | |
| METRO DESIGN 003013.SZ | $14.56 2.02 USD |
+0.21
|
$5.95B 826.65M USD | $1.21M 168.13K USD | $14.52 2.02 USD | $14.59 2.03 USD | $5.95B 826.65M USD | 13.11 | $1.11 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.85 2.06 USD |
+2.7
|
$5.94B 825.94M USD | $5.84M 811.97K USD | $14.35 2 USD | $14.94 2.08 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.56 1.75 USD |
+9.98
|
$5.94B 825.38M USD | $17.41M 2.42M USD | $11.91 1.66 USD | $12.56 1.75 USD | $5.94B 825.38M USD | 28.54 | $0.44 0.06 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.99 2.64 USD |
+2.15
|
$5.92B 822.59M USD | $3.29M 457.89K USD | $18.54 2.58 USD | $19.04 2.65 USD | $5.92B 822.59M USD | 118.68 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.22 2.26 USD |
+0.43
|
$5.87B 816.59M USD | $6.66M 926.71K USD | $16.02 2.23 USD | $16.35 2.27 USD | $5.87B 816.59M USD | 62.38 | $0.26 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.73 0.8 USD |
+0.7
|
$5.86B 814.81M USD | $38.28M 5.32M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.86B 814.81M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.5 4.66 USD |
+1.03
|
$5.84B 811.79M USD | $4.52M 628.9K USD | $33.11 4.6 USD | $33.87 4.71 USD | $5.84B 811.79M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.36 4.08 USD |
+2.62
|
$5.78B 803.42M USD | $2.48M 344.37K USD | $28.54 3.97 USD | $29.5 4.1 USD | $5.78B 803.42M USD | 25.98 | $1.13 0.16 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.8 1.5 USD |
+0.47
|
$5.77B 802.3M USD | $23.91M 3.32M USD | $10.66 1.48 USD | $10.8 1.5 USD | $5.77B 802.3M USD | 36.00 | $0.3 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||