Result Page 3 for Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (754)
Shenzhen (754)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (754)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.94 2.22 USD |
-0.81
|
$8.25B 1.15B USD | $3.55M 493.1K USD | $15.88 2.21 USD | $16.15 2.25 USD | $8.25B 1.15B USD | 49.81 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $24.95M 3.47M USD | $4.09 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.35 1.16 USD |
+0.48
|
$8.14B 1.13B USD | $3.38M 470.15K USD | $8.29 1.15 USD | $8.37 1.16 USD | $8.14B 1.13B USD | 8.69 | $0.96 0.13 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.21 2.81 USD |
+1.1
|
$8.06B 1.12B USD | $11.91M 1.66M USD | $20 2.78 USD | $20.59 2.86 USD | $8.06B 1.12B USD | 13.74 | $1.47 0.2 USD | |
| CSG 300222.SZ | $10.21 1.42 USD |
+0.1
|
$7.95B 1.1B USD | $11.84M 1.65M USD | $10.18 1.42 USD | $10.29 1.43 USD | $7.95B 1.1B USD | 102.09 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.47 1.59 USD |
-3.69
|
$7.92B 1.1B USD | $28.51M 3.96M USD | $11.46 1.59 USD | $11.9 1.65 USD | $7.92B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.51 11.19 USD |
-0.9
|
$7.91B 1.1B USD | $777.49K 108.11K USD | $80.18 11.15 USD | $81.7 11.36 USD | $7.91B 1.1B USD | 37.27 | $2.16 0.3 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
0
|
$7.82B 1.09B USD | $10.17M 1.41M USD | $10.51 1.46 USD | $10.68 1.48 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.21 1.56 USD |
+0.27
|
$7.79B 1.08B USD | $7.62M 1.06M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.79B 1.08B USD | 31.13 | $0.36 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.8 5.81 USD |
-0.9
|
$7.78B 1.08B USD | $6.81M 946.19K USD | $41.42 5.76 USD | $42.79 5.95 USD | $7.78B 1.08B USD | 59.71 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.24 2.81 USD |
-0.44
|
$7.76B 1.08B USD | $15.54M 2.16M USD | $20.1 2.79 USD | $20.56 2.86 USD | $7.76B 1.08B USD | 33.18 | $0.61 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.43 0.76 USD |
+0.56
|
$7.72B 1.07B USD | $15.61M 2.17M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.72B 1.07B USD | 181.00 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $337.99M 47M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.61 4.67 USD |
-0.71
|
$7.72B 1.07B USD | $3.98M 553.57K USD | $33.45 4.65 USD | $34.59 4.81 USD | $7.72B 1.07B USD | 32.95 | $1.02 0.14 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.35
|
$7.71B 1.07B USD | $40.88M 5.68M USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.21 0.72 USD |
-0.76
|
$7.7B 1.07B USD | $20.86M 2.9M USD | $5.2 0.72 USD | $5.27 0.73 USD | $7.7B 1.07B USD | 28.94 | $0.18 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.74 3.02 USD |
+1.07
|
$7.69B 1.07B USD | $3M 416.67K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.96 | $0.29 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+1.35
|
$7.66B 1.06B USD | $7.83M 1.09M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.75 5.11 USD |
-0.35
|
$7.65B 1.06B USD | $898.6K 124.94K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.65B 1.06B USD | 18.56 | $1.98 0.28 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.27 1.71 USD |
+0.57
|
$7.64B 1.06B USD | $21.2M 2.95M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.64B 1.06B USD | 19.47 | $0.63 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.26 1.57 USD |
-0.18
|
$7.63B 1.06B USD | $8.65M 1.2M USD | $11.21 1.56 USD | $11.37 1.58 USD | $7.63B 1.06B USD | 93.83 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.33 0.88 USD |
-1.09
|
$7.54B 1.05B USD | $14.69M 2.04M USD | $6.31 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 20.41 | $0.31 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.42 1.03 USD |
-1.46
|
$7.48B 1.04B USD | $28.66M 3.98M USD | $7.38 1.03 USD | $7.55 1.05 USD | $7.48B 1.04B USD | 53.00 | $0.14 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.22 2.39 USD |
-0.52
|
$7.47B 1.04B USD | $3.66M 508.91K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.47B 1.04B USD | 13.66 | $1.26 0.18 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.64 6.62 USD |
+0.36
|
$7.43B 1.03B USD | $5.12M 712.03K USD | $47.37 6.59 USD | $49.26 6.85 USD | $7.43B 1.03B USD | 93.41 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.94 1.24 USD |
+2.41
|
$7.43B 1.03B USD | $52.6M 7.31M USD | $8.85 1.23 USD | $9.1 1.27 USD | $7.43B 1.03B USD | 18.62 | $0.48 0.07 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
+0.8
|
$7.42B 1.03B USD | $5.06M 704.2K USD | $5 0.7 USD | $5.09 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.49 6.6 USD |
+0.79
|
$7.38B 1.03B USD | $3.92M 545.24K USD | $46.82 6.51 USD | $48.3 6.72 USD | $7.38B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.03 1.39 USD |
+0.6
|
$7.36B 1.02B USD | $10.12M 1.41M USD | $9.98 1.39 USD | $10.09 1.4 USD | $7.36B 1.02B USD | 12.69 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.18 2.39 USD |
-1.15
|
$7.3B 1.02B USD | $11.15M 1.55M USD | $17.12 2.38 USD | $17.47 2.43 USD | $7.3B 1.02B USD | 78.09 | $0.22 0.03 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.2 1.56 USD |
+0.54
|
$7.23B 1.01B USD | $3.29M 457.3K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.23B 1.01B USD | 24.88 | $0.45 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.39 3.11 USD |
-0.89
|
$7.17B 996.64M USD | $6.36M 884.42K USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.17B 996.64M USD | 36.11 | $0.62 0.09 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.76 1.91 USD |
-0.79
|
$7.12B 990.36M USD | $23.52M 3.27M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.12B 990.36M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+0.15
|
$7.05B 980.6M USD | $5.23M 726.75K USD | $12.94 1.8 USD | $13.2 1.84 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.26 0.87 USD |
+3.64
|
$7B 973.55M USD | $59.96M 8.34M USD | $6.01 0.84 USD | $6.5 0.9 USD | $7B 973.55M USD | 208.66 | $0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.69 0.79 USD |
-0.52
|
$7B 973.12M USD | $12.51M 1.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7B 973.12M USD | 29.94 | $0.19 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.68 1.62 USD |
+0.86
|
$6.93B 962.89M USD | $14.76M 2.05M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.93B 962.89M USD | 24.33 | $0.48 0.07 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
-0.26
|
$6.9B 959.32M USD | $27.15M 3.77M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.29 0.6 USD |
-0.23
|
$6.88B 956.92M USD | $22M 3.06M USD | $4.26 0.59 USD | $4.3 0.6 USD | $6.88B 956.92M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $2.29M 318K USD | $16.16 2.25 USD | $16.32 2.27 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $15.25M 2.12M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.67 0.51 USD |
+0.27
|
$6.86B 953.5M USD | $13.45M 1.87M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.86B 953.5M USD | 15.95 | $0.23 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.29 2.27 USD |
+0.25
|
$6.84B 951.27M USD | $3.39M 471.66K USD | $16.26 2.26 USD | $16.52 2.3 USD | $6.84B 951.27M USD | 44.02 | $0.37 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-1.05
|
$6.82B 948.23M USD | $14.91M 2.07M USD | $7.52 1.05 USD | $7.71 1.07 USD | $6.82B 948.23M USD | 53.85 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $15.75M 2.19M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.86 3.18 USD |
-0.13
|
$6.79B 944.5M USD | $6.92M 962.31K USD | $22.82 3.17 USD | $23.38 3.25 USD | $6.79B 944.5M USD | 0 | -$0.16 -0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.25 1.01 USD |
-0.55
|
$6.78B 942.44M USD | $12.78M 1.78M USD | $7.22 1 USD | $7.35 1.02 USD | $6.78B 942.44M USD | 40.27 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.52 0.49 USD |
-0.85
|
$6.76B 940.15M USD | $20.19M 2.81M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.76B 940.15M USD | 35.20 | $0.1 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.46 2.29 USD |
+0.98
|
$6.72B 935.01M USD | $37.24M 5.18M USD | $16.3 2.27 USD | $17 2.36 USD | $6.72B 935.01M USD | 37.40 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
-0.58
|
$6.72B 934.93M USD | $17.61M 2.45M USD | $6.77 0.94 USD | $6.88 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.55 1.88 USD |
+0.37
|
$6.68B 928.47M USD | $4.7M 653.16K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.68B 928.47M USD | 26.56 | $0.51 0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.75 3.02 USD |
+0.79
|
$6.66B 925.62M USD | $8.69M 1.21M USD | $21.66 3.01 USD | $22.3 3.1 USD | $6.66B 925.62M USD | 80.55 | $0.27 0.04 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.75 0.8 USD |
+0.52
|
$6.65B 925M USD | $3.32M 461.62K USD | $5.71 0.79 USD | $5.75 0.8 USD | $6.65B 925M USD | 22.11 | $0.26 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.08 1.82 USD |
+2.11
|
$6.64B 923.05M USD | $18.19M 2.53M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.64B 923.05M USD | 22.16 | $0.59 0.08 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.93 4.58 USD |
-0.21
|
$6.63B 921.7M USD | $1.82M 252.5K USD | $32.35 4.5 USD | $33.07 4.6 USD | $6.63B 921.7M USD | 0 | -$2.3 -0.3 USD | |
| EAGLERISE 002922.SZ | $16.78 2.33 USD |
+4.68
|
$6.6B 918.18M USD | $32.24M 4.48M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.6B 918.18M USD | 23.63 | $0.71 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.6 6.9 USD |
+0.49
|
$6.6B 918.03M USD | $1.91M 266.16K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.6B 918.03M USD | 24.55 | $2.02 0.28 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.46 0.9 USD |
-1.22
|
$6.6B 917.83M USD | $32.95M 4.58M USD | $6.42 0.89 USD | $6.58 0.91 USD | $6.6B 917.83M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.82 0.67 USD |
+0.42
|
$6.6B 917.33M USD | $77.32M 10.75M USD | $4.78 0.66 USD | $4.88 0.68 USD | $6.6B 917.33M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
+0.22
|
$6.58B 914.55M USD | $4.64M 645.8K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.36 1.72 USD |
-3.13
|
$6.54B 909.03M USD | $51.18M 7.12M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.03M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.98 7.37 USD |
+1.22
|
$6.53B 908.06M USD | $1.79M 249.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 908.06M USD | 182.68 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $14.72M 2.05M USD | $7.98 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.57 6.34 USD |
-1.36
|
$6.46B 898.23M USD | $3.45M 479.65K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.23M USD | 30.58 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.37 0.61 USD |
+4.3
|
$6.45B 896.59M USD | $43.79M 6.09M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.45B 896.59M USD | 54.62 | $0.08 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.62 2.31 USD |
+1.16
|
$6.45B 896.34M USD | $11.84M 1.65M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.45B 896.34M USD | 59.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.76 2.33 USD |
+2.44
|
$6.44B 895.36M USD | $11.86M 1.65M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.44B 895.36M USD | 64.46 | $0.26 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.56 0.49 USD |
-1.39
|
$6.43B 894.02M USD | $56.32M 7.83M USD | $3.55 0.49 USD | $3.65 0.51 USD | $6.43B 894.02M USD | 0 | -$0.77 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.33 3.94 USD |
+0.68
|
$6.42B 892.68M USD | $2.27M 316.26K USD | $28.03 3.9 USD | $28.47 3.96 USD | $6.42B 892.68M USD | 0 | -$0.25 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
-0.51
|
$6.35B 883.59M USD | $22.13M 3.08M USD | $7.8 1.08 USD | $7.93 1.1 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.36 2 USD |
+1.2
|
$6.34B 881.68M USD | $2.4M 334.25K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.34B 881.68M USD | 17.09 | $0.84 0.12 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $11.42M 1.59M USD | $7.92 1.1 USD | $8.05 1.12 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
0
|
$6.32B 878.21M USD | $21.33M 2.97M USD | $2.12 0.29 USD | $2.15 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.54 1.88 USD |
-1.24
|
$6.28B 873.85M USD | $23.25M 3.23M USD | $13.5 1.88 USD | $13.92 1.94 USD | $6.28B 873.85M USD | 135.40 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.76 0.52 USD |
+1.35
|
$6.26B 870.67M USD | $63.38M 8.81M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.26B 870.67M USD | 41.77 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
-0.13
|
$6.19B 861.29M USD | $8.84M 1.23M USD | $15.34 2.13 USD | $15.74 2.19 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.05 2.93 USD |
-0.52
|
$6.17B 858.02M USD | $11.46M 1.59M USD | $20.97 2.92 USD | $21.72 3.02 USD | $6.17B 858.02M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.55 1.88 USD |
-0.15
|
$6.15B 855.11M USD | $16.12M 2.24M USD | $13.53 1.88 USD | $13.79 1.92 USD | $6.15B 855.11M USD | 28.82 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.19 2.11 USD |
-0.26
|
$6.1B 848.46M USD | $4.47M 621.12K USD | $15.11 2.1 USD | $15.5 2.16 USD | $6.1B 848.46M USD | 28.66 | $0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.65 1.62 USD |
+0.43
|
$6.1B 848.35M USD | $10.28M 1.43M USD | $11.52 1.6 USD | $11.75 1.63 USD | $6.1B 848.35M USD | 38.83 | $0.3 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.2 1.14 USD |
-0.97
|
$6.08B 845.78M USD | $10.8M 1.5M USD | $8.2 1.14 USD | $8.29 1.15 USD | $6.08B 845.78M USD | 32.79 | $0.25 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.76 4.83 USD |
+3.76
|
$6.06B 842.33M USD | $8.41M 1.17M USD | $33.88 4.71 USD | $36.07 5.02 USD | $6.06B 842.33M USD | 0 | -$0.4 -0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $35.19M 4.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.95 0.83 USD |
+0.51
|
$6.01B 835.95M USD | $91.72M 12.75M USD | $5.82 0.81 USD | $6.45 0.9 USD | $6.01B 835.95M USD | 45.76 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
+0.13
|
$6.01B 835.65M USD | $22.05M 3.07M USD | $7.7 1.07 USD | $7.9 1.1 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.48 1.04 USD |
-1.32
|
$5.97B 830.61M USD | $28.47M 3.96M USD | $7.46 1.04 USD | $7.65 1.06 USD | $5.97B 830.61M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-0.45
|
$5.97B 830.21M USD | $4.58M 636.14K USD | $15.46 2.15 USD | $15.61 2.17 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.8
|
$5.97B 830.02M USD | $8.36M 1.16M USD | $11.15 1.55 USD | $11.33 1.58 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.64 1.62 USD |
+4.02
|
$5.96B 829.1M USD | $24.69M 3.43M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.96B 829.1M USD | 25.30 | $0.46 0.06 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
+0.14
|
$5.95B 827.78M USD | $1.02M 142.44K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.88 2.07 USD |
+0.2
|
$5.95B 827.61M USD | $3.17M 440.46K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.61M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.37 2 USD |
-0.83
|
$5.94B 825.96M USD | $4.01M 557.55K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.94B 825.96M USD | 179.62 | $0.08 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.8 4.42 USD |
-1.82
|
$5.93B 825.21M USD | $15.36M 2.14M USD | $30.85 4.29 USD | $32.08 4.46 USD | $5.93B 825.21M USD | 289.09 | $0.11 0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.62
|
$5.91B 822.32M USD | $8.56M 1.19M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.94 2.63 USD |
-0.26
|
$5.9B 820.42M USD | $1.44M 200.11K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.9B 820.42M USD | 118.37 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.29 2.27 USD |
+0.43
|
$5.9B 820.12M USD | $5.29M 735.09K USD | $16.23 2.26 USD | $16.5 2.29 USD | $5.9B 820.12M USD | 62.65 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
-0.99
|
$5.89B 818.69M USD | $6.06M 843.16K USD | $11.01 1.53 USD | $11.15 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.91 4.16 USD |
+1.87
|
$5.89B 818.47M USD | $2.78M 386.57K USD | $29.26 4.07 USD | $30.18 4.2 USD | $5.89B 818.47M USD | 26.46 | $1.13 0.16 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.95 1.52 USD |
+1.39
|
$5.85B 813.44M USD | $28.3M 3.94M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.85B 813.44M USD | 36.49 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.64 0.78 USD |
-1.57
|
$5.77B 802.01M USD | $21.06M 2.93M USD | $5.62 0.78 USD | $5.76 0.8 USD | $5.77B 802.01M USD | 0 | -$0.25 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||