หน้าผลลัพธ์ 40 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ontex ONXYY	$4.53 —	0	$722.34M —	$100 —	$4.97 —	$4.97 —	$722.34M —	32.32	$0.14 —
Ontex ONXXF	$8.59 —	0	$722.34M —	$1.25K —	$9.67 —	$9.67 —	$722.34M —	29.62	$0.29 —
FIH Mobile Limited FXCNY	$1.6 —	0	$721.16M —	$20 —	$1.6 —	$1.6 —	$721.16M —	0	-$0.05 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$300 —	$16 —	$16 —	$719.99M —	0	-$0.51 —
DFDS A/S DFDDF	$13.05 —	0	$712.78M —	$200 —	$13.05 —	$13.05 —	$712.78M —	8.81	$1.48 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Poly Property PHKIF	$0.17 —	0	$708.86M —	$100 —	$0.17 —	$0.17 —	$708.86M —	17.07	$0.01 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
TomTom TMOAF	$4.45 —	0	$706.49M —	$300 —	$4.45 —	$4.45 —	$706.49M —	0	-$0.16 —
Acomo ACNFF	$23.59 —	0	$705.39M —	$200 —	$21.96 —	$23.33 —	$705.39M —	13.55	$1.74 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.55K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$698.72M —	$57 —	$1.96 —	$1.96 —	$698.72M —	10.29	$0.2 —
Séché Environnement SA SECVY	$15.95 —	0	$696.46M —	$100 —	$15.95 —	$15.95 —	$696.46M —	12.86	$1.24 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.8 —
Melco International Development MDEVF	$0.46 —	0	$696.15M —	$1.52K —	$0.4 —	$0.4 —	$696.15M —	0	-$0.11 —
Minerva MRVSY	$4.34 —	0	$691.29M —	$500 —	$4.7 —	$4.7 —	$691.29M —	0	-$1.81 —
Georgia Capital GRGCF	$20.07 —	0	$685.35M —	$280 —	$18 —	$18 —	$685.35M —	6.02	$3.33 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$684.75M —	$150 —	$2.37 —	$2.37 —	$684.75M —	10.61	$0.23 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Top Frontier Inv TPHIF	$1.81 —	-18.47	$683.97M —	$1.99K —	$1.81 —	$1.81 —	$683.97M —	0	-$0.63 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.23K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.23 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$670.69M —	$150K —	$0.08 —	$0.08 —	$670.69M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$670.69M —	$1 —	$4.1 —	$4.1 —	$670.69M —	27.43	$0.15 —
Molten Ventures GRWXF	$3.68 —	-1.87	$669.87M —	$200 —	$3.68 —	$3.77 —	$669.87M —	46.00	$0.08 —
SÜSS MicroTec SE SESMF	$35 —	0	$669.04M —	$1.3K —	$32 —	$33.42 —	$669.04M —	13.61	$2.57 —
MTY Food MTYFF	$28.9 —	+0.07	$664.98M —	$28 —	$28.88 —	$28.88 —	$664.98M —	107.03	$0.27 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$34 —	$10.62 —	$10.62 —	$661.21M —	10.01	$0.8 —
Boozt AB (publ) BOZTY	$10.2 —	+0.4	$661.2M —	$200 —	$10.2 —	$10.2 —	$661.2M —	20.00	$0.51 —
Cascades CADNF	$6.54 —	0	$661.05M —	$200 —	$6.59 —	$6.59 —	$661.05M —	0	-$0.22 —
Resolute Mining RMGGF	$0.3099 —	0	$660.01M —	$3.5K —	$0.3099 —	$0.3099 —	$660.01M —	0	-$0.01 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Serica Energy SQZZF	$1.68 —	0	$656.08M —	$100 —	$1.9 —	$1.9 —	$656.08M —	7.30	$0.23 —
Sunac Services SSHLF	$0.17 —	0	$653.7M —	$110 —	$0.2899 —	$0.2899 —	$653.7M —	0	-$0.02 —
Surgical Science Sweden AB (publ) SUSRF	$12.62 —	0	$653.47M —	$5K —	$14.88 —	$14.88 —	$653.47M —	48.53	$0.26 —
PT Astra Agro Lestari Tbk AAGRY	$1.42 —	0	$652.63M —	$297 —	$1.19 —	$1.19 —	$652.63M —	7.88	$0.18 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
G City GZTGF	$3 —	0	$647.82M —	$100 —	$3.55 —	$3.55 —	$647.82M —	37.50	$0.08 —
Hills Bancorporation HBIA	$72.2 —	-2.01	$646.74M —	$1 —	$73.68 —	$73.68 —	$646.74M —	13.72	$5.26 —
Beijing North Star Company BEIJF	$0.08 —	0	$644.35M —	$380 —	$0.1199 —	$0.1199 —	$644.35M —	0	-$0.11 —
Morguard North American Residential Real Estate Investment Trust MNARF	$11.51 —	0	$643.36M —	$100 —	$11.51 —	$11.51 —	$643.36M —	5.66	$2.03 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Karoon Energy KRNGF	$0.7399 —	0	$641.2M —	$13K —	$0.8399 —	$0.9 —	$641.2M —	4.62	$0.16 —
Catapult CAZGF	$2.2 —	0	$639.62M —	$4K —	$2 —	$2 —	$639.62M —	0	-$0.06 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
C&C Group plc CGPZF	$1.62 —	0	$635.13M —	$3K —	$1.9 —	$1.9 —	$635.13M —	0	-$0.35 —
Resolute Mining Limited RMGGY	$2.86 —	0	$630.54M —	$35 —	$2.43 —	$2.43 —	$630.54M —	0	-$0.13 —
Vulcan Energy Resources VULNF	$2.41 —	0	$627.74M —	$424 —	$2.8 —	$2.8 —	$627.74M —	0	-$0.26 —
Southern BancShares (N.C.) SBNC	$7,900 —	-3.66	$622.73M —	$5 —	$7,900 —	$8,000 —	$622.73M —	3.82	$2.06K —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
RCS MediaGroup S.p.A RZSMF	$1.2 —	0	$620.86M —	$171 —	$1 —	$1 —	$620.86M —	8.57	$0.14 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Chow Sang Sang CHOWF	$0.88 —	0	$616.96M —	$250 —	$1.1 —	$1.1 —	$616.96M —	5.86	$0.15 —
Pharming PHGUF	$0.9 —	0	$615.54M —	$1K —	$0.9 —	$0.9 —	$615.54M —	0	-$0.02 —
Chiyoda Corporation CHYCY	$1.95 —	0	$615.25M —	$343 —	$2.36 —	$2.36 —	$615.25M —	0	-$0.45 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Ascletis Pharma ASCLF	$0.6199 —	0	$612.09M —	$200 —	$0.93 —	$0.93 —	$612.09M —	0	-$0.04 —
Quadient NPACF	$17.7 —	0	$610.82M —	$875 —	$21 —	$21 —	$610.82M —	8.11	$2.18 —
boohoo BHHOF	$0.2399 —	0	$605.7M —	$20 —	$0.4299 —	$0.4299 —	$605.7M —	0	-$0.25 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
X-FAB Silicon Foundries SE XFABF	$4.58 —	0	$601.13M —	$200 —	$4.5 —	$4.5 —	$601.13M —	9.75	$0.47 —
RaySearch Laboratories AB (publ) RSLBF	$22.5 —	0	$599.13M —	$1.3K —	$23.75 —	$24 —	$599.13M —	36.88	$0.61 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$598.64M —	$500 —	$1.25 —	$1.25 —	$598.64M —	0	-$0.11 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$595.99M —	$15K —	$0.1199 —	$0.1199 —	$595.99M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$595.99M —	$400 —	$1.93 —	$2.05 —	$595.99M —	0	$0 —
Economic Investment Trust ECVTF	$106.25 —	+3.91	$594.6M —	$400 —	$106.25 —	$106.25 —	$594.6M —	2.57	$41.22 —
Close Brothers CBGPY	$7.85 —	0	$590.66M —	$100 —	$7.56 —	$7.56 —	$590.66M —	0	-$1.74 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$579.41M —	$47 —	$10.68 —	$10.68 —	$579.41M —	4.67	$2.19 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
Valneva SE INRLF	$2.82 —	0	$578.27M —	$1K —	$3.5 —	$3.5 —	$578.27M —	0	-$0.09 —
Evertz EVTZF	$7.5 —	-1.96	$576.89M —	$600 —	$7.5 —	$7.5 —	$576.89M —	13.39	$0.56 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
MHP SE MHPSY	$4.39 —	0	$569.44M —	$100 —	$4.39 —	$4.39 —	$569.44M —	3.11	$1.41 —
WPF WPFH	$1.87 —	0	$568.96M —	$3.9K —	$1 —	$1.5 —	$568.96M —	0	-$1.05 —
Volex VLXGF	$2.56 —	0	$567.94M —	$100 —	$3.48 —	$3.48 —	$567.94M —	11.13	$0.23 —
Saxon Capital SCGX	$11.99 —	0	$567.04M —	$2 —	$8.5 —	$8.5 —	$567.04M —	0	-$992.1 —
Wacom WACMF	$4.21 —	0	$566.27M —	$100 —	$4.01 —	$4.01 —	$566.27M —	16.83	$0.25 —
Caribbean Utilities Company CUPUF	$13.34 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.35	$1.08 —
Senvest Capital SVCTF	$231 —	0	$564.25M —	$616 —	$231 —	$231 —	$564.25M —	3.04	$75.79 —
Public Joint Stock Company Rostelecom ROSYY	$1.01 —	0	$564.19M —	$0 —	$0 —	$0 —	$564.19M —	0	$0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$559.59M —	$300 —	$20.25 —	$20.25 —	$559.59M —	0	-$4.58 —
Hunting HNTIF	$3.3 —	0	$552.12M —	$13.8K —	$3.9 —	$3.9 —	$552.12M —	0	-$0.18 —
Dream Unlimited DRUNF	$13.25 —	0	$552.01M —	$175 —	$13.25 —	$13.25 —	$552.01M —	4.27	$3.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}