หน้าผลลัพธ์ 40 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Calian CLNFF	$40.46 —	+8.21	$463.31M —	$100.00 —	$40.46 —	$40.46 —	$463.31M —	32.11	$1.26 —
Select Harvests SHVTF	$3.25 —	+10.54	$461.85M —	$100.00 —	$3.25 —	$3.25 —	$461.85M —	21.66	$0.15 —
Titomic TITMF	$0.30 —	0	$461.16M —	$10.00K —	$0.20 —	$0.20 —	$461.16M —	0	-$0.01 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Nel ASA NLLSY	$7.43 —	+4.06	$455.22M —	$12.00 —	$7.43 —	$7.43 —	$455.22M —	0	-$0.76 —
Integrated Diagnostics IDGXF	$0.63 —	0	$454.95M —	$6.00K —	$0.53 —	$0.54 —	$454.95M —	15.75	$0.04 —
Diversified Royalty BEVFF	$2.67 —	+2.69	$454.63M —	$205.00 —	$2.67 —	$2.67 —	$454.63M —	22.25	$0.12 —
Blackline Safety BLKLF	$5.09 —	+2.83	$453.39M —	$400.00 —	$5.09 —	$5.09 —	$453.39M —	0	-$0.06 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Nxera Pharma SOLTF	$5.00 —	-16.39	$452.47M —	$1.20K —	$5.54 —	$5.60 —	$452.47M —	0	-$0.23 —
Card Factory CRFCF	$1.29 —	0	$451.76M —	$10.00K —	$1.28 —	$1.28 —	$451.76M —	8.06	$0.16 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	+5.53	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.45M —	$23.08K —	$1.53 —	$1.53 —	$445.45M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.40M —	$100.00 —	$35.66 —	$35.66 —	$445.40M —	12.64	$2.82 —
China Dongxiang (Group) Co., Ltd. CDGXY	$3.18 —	-3.05	$444.99M —	$20.00 —	$3.18 —	$3.18 —	$444.99M —	9.63	$0.33 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Chalice Mining CGMLF	$1.14 —	-11.63	$443.58M —	$3.00K —	$1.14 —	$1.14 —	$443.58M —	0	-$0.04 —
Knight Therapeutics KHTRF	$4.37 —	+1.2	$438.86M —	$100.00 —	$4.37 —	$4.37 —	$438.86M —	0	-$0.03 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
JG Boswell Company BWEL	$450.00 —	+0.45	$438.29M —	$367.00 —	$449.00 —	$450.00 —	$438.29M —	0	$0.00 —
Cogeco CGECF	$46.08 —	+0.99	$437.70M —	$100.00 —	$46.08 —	$46.08 —	$437.70M —	7.32	$6.29 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$383.65K —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.37 —	+4.24	$426.35M —	$200.00 —	$7.37 —	$7.37 —	$426.35M —	10.83	$0.68 —
Halfords HLFDF	$1.89 —	+1.61	$425.40M —	$1.99K —	$1.89 —	$1.89 —	$425.40M —	0	-$0.20 —
SIIC Environment AWAEF	$0.16 —	+17.86	$424.98M —	$200.00 —	$0.15 —	$0.15 —	$424.98M —	5.50	$0.03 —
Shun Tak SHTGF	$0.14 —	+64.71	$422.47M —	$500.00 —	$0.10 —	$0.10 —	$422.47M —	0	-$0.02 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Avacta AVCTF	$0.97 —	0	$419.79M —	$26.00K —	$0.96 —	$1.05 —	$419.79M —	0	-$0.15 —
Japan Display Inc. JPDYY	$1.08 —	-27.03	$419.08M —	$12.00 —	$1.08 —	$1.08 —	$419.08M —	0	-$0.76 —
Beijing North Star Company BEIJF	$0.12 —	+54.5	$416.16M —	$380.00 —	$0.12 —	$0.12 —	$416.16M —	0	-$0.12 —
Canadian Banc CNDCF	$9.86 —	0	$415.39M —	$200.00 —	$9.86 —	$9.86 —	$415.39M —	4.40	$2.24 —
PureTech Health PTCHF	$1.70 —	+1.19	$410.86M —	$1.00K —	$1.70 —	$1.70 —	$410.86M —	10.00	$0.17 —
Paul Mueller Company MUEL	$440.95 —	-0.49	$410.16M —	$50.00 —	$440.95 —	$443.11 —	$410.16M —	2.58	$170.64 —
Truly TRUHF	$0.14 —	-2.74	$409.71M —	$10.00K —	$0.15 —	$0.15 —	$409.71M —	13.50	$0.01 —
China Renaissance CSCHF	$0.69 —	0	$404.89M —	$200.00 —	$0.86 —	$0.86 —	$404.89M —	0	-$0.01 —
Wajax WJXFF	$18.60 —	-3.93	$404.47M —	$200.00 —	$18.60 —	$18.60 —	$404.47M —	12.48	$1.49 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
TWC Enterprises CLKXF	$16.51 —	+0.79	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	16.18	$1.02 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
COSCO SHIPPING International (Singapore) CSCMY	$0.39 —	-27.1	$400.44M —	$202.00 —	$0.39 —	$0.52 —	$400.44M —	39.00	$0.01 —
Restaurant Brands New Zealand RTBRF	$2.82 —	-5.69	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
PointsBet PBTHF	$0.55 —	+50.68	$399.02M —	$3.00K —	$0.55 —	$0.55 —	$399.02M —	0	-$0.04 —
Clinuvel Pharmaceuticals CLVLF	$7.50 —	-0.79	$398.54M —	$600.00 —	$7.50 —	$7.50 —	$398.54M —	15.95	$0.47 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.28	$0.70 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Mestek MCCK	$52.00 —	+6.12	$392.38M —	$300.00 —	$52.00 —	$52.00 —	$392.38M —	14.56	$3.57 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.78 —	+13.58	$391.97M —	$2.01K —	$7.69 —	$7.79 —	$391.97M —	16.55	$0.47 —
ASOS Plc ASOMY	$3.20 —	+2.56	$388.19M —	$100.00 —	$3.20 —	$3.20 —	$388.19M —	0	-$3.30 —
Atrium Mortgage Inv AMIVF	$8.09 —	-0.8	$388.05M —	$1.00K —	$8.08 —	$8.09 —	$388.05M —	10.93	$0.74 —
Anton Oilfield Services Group ATONY	$28.52 —	+3.9	$385.01M —	$200.00 —	$28.52 —	$28.52 —	$385.01M —	9.66	$2.95 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Vanquis Banking FPLPF	$1.49 —	0	$383.74M —	$1.00K —	$0.74 —	$0.74 —	$383.74M —	0	-$0.41 —
Tharisa TIHRF	$1.30 —	0	$381.37M —	$7.50K —	$1.30 —	$1.30 —	$381.37M —	5.00	$0.26 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.25 —
XP Power XPPLF	$13.48 —	+6.77	$377.87M —	$1.05K —	$13.48 —	$13.48 —	$377.87M —	0	-$0.75 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Chorus Aviation CHRRF	$16.06 —	+1.45	$376.96M —	$600.00 —	$16.06 —	$16.06 —	$376.96M —	0	-$1.95 —
Guangzhou R&F Properties GZUHF	$0.10 —	-56.35	$376.74M —	$79.00 —	$0.10 —	$0.10 —	$376.74M —	0	-$0.63 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Chow Sang Sang CHOWF	$0.56 —	-67.1	$375.69M —	$200.00 —	$0.56 —	$0.56 —	$375.69M —	2.43	$0.23 —
Kambi KMBIF	$13.50 —	0	$374.08M —	$1.00K —	$13.50 —	$13.50 —	$374.08M —	48.21	$0.28 —
Ion Beam Applications SA IOBCF	$12.70 —	0	$371.69M —	$500.00 —	$12.70 —	$12.70 —	$371.69M —	18.95	$0.67 —
Essentra FLRAF	$1.24 —	0	$371.50M —	$300.00 —	$1.24 —	$1.24 —	$371.50M —	31.00	$0.04 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.77 —	+0.19	$368.59M —	$100.00 —	$10.77 —	$10.77 —	$368.59M —	16.07	$0.67 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.27	$2.50 —
MCAP MCAP	$15.00 —	+11.11	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$108.00 —
Pollard Banknote PBKOF	$13.57 —	0	$367.78M —	$100.00 —	$13.57 —	$13.57 —	$367.78M —	18.58	$0.73 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.09	$1.97 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
EACO EACO	$74.00 —	0	$359.76M —	$600.00 —	$74.00 —	$74.00 —	$359.76M —	11.22	$6.59 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
SPARX SRXXF	$8.70 —	-7.45	$358.19M —	$500.00 —	$8.67 —	$8.88 —	$358.19M —	9.15	$0.95 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
Kits Eyecare KTYCF	$11.14 —	+12.19	$358.05M —	$1.60K —	$11.14 —	$11.24 —	$358.05M —	101.27	$0.11 —
China Aerospace CHAEF	$0.10 —	+25	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
Aida Engineering ADERY	$63.82 —	0	$356.80M —	$15.00 —	$57.00 —	$57.00 —	$356.80M —	10.42	$6.12 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
The Gym GYYMF	$2.00 —	0	$351.17M —	$4.00K —	$2.00 —	$2.00 —	$351.17M —	40.00	$0.05 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
Aeris Resources ARSRF	$0.31 —	+15.23	$350.91M —	$14.00K —	$0.27 —	$0.27 —	$350.91M —	10.17	$0.03 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.31 —	-16.3	$349.27M —	$2.50K —	$0.31 —	$0.31 —	$349.27M —	30.80	$0.01 —
Geox S.p.A GXSBF	$0.95 —	+125.95	$347.50M —	$1.00K —	$0.82 —	$0.82 —	$347.50M —	0	-$0.09 —
G City GZTGF	$1.84 —	+3580	$347.14M —	$100.00 —	$1.80 —	$1.80 —	$347.14M —	0	-$0.15 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
TT Electronics TTGPF	$1.94 —	-2.02	$344.70M —	$200.00 —	$1.94 —	$1.94 —	$344.70M —	0	-$0.50 —
AutoCanada AOCIF	$14.86 —	0	$343.25M —	$100.00 —	$14.86 —	$14.86 —	$343.25M —	25.18	$0.59 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}