Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$125.94B
Volume totale
BTC 56.44%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 40 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
us Morguard Real Estate Investment Trust MGRUF US $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
Capricorn Energy Capricorn Energy CRNCY US $9.00 —
0
$309.00M — $158.00 — $8.19 — $8.19 — $309.00M — 19.56 $0.46 —
us Emperor Watch & Jewellery EPRJF US $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
us Chinese Estates Holdings Limited CESTY US $3.20 —
0
$305.22M — $1.00 — $3.50 — $3.50 — $305.22M — 0 -$0.52 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
Real Matters Real Matters RLLMF US $4.01 —
0
$297.89M — $100.00 — $4.01 — $4.01 — $297.89M — 0 -$0.34 —
us Univanich Palm Oil Public Company UVPOF US $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 5.28 $0.06 —
us Giordano GRDZF US $0.18 —
0
$297.57M — $10.00K — $0.19 — $0.19 — $297.57M — 9.20 $0.02 —
us Vertu Motors VTMTF US $0.97 —
0
$296.97M — $1.00K — $0.97 — $0.97 — $296.97M — 16.16 $0.06 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
us Text S.A. LCHTF US $11.50 —
0
$296.12M — $35.00 — $22.65 — $22.65 — $296.12M — 8.71 $1.32 —
us High Liner Foods Incorporated HLNFF US $10.51 —
+1.15
$295.09M — $18.00 — $10.51 — $10.68 — $295.09M — 10.72 $0.98 —
us China Dongxiang (Group) CDGXF US $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
us Crawford United CRAWA US $82.43 —
0
$292.79M — $0.00 — $0.00 — $0.00 — $292.79M — 0 $0.00 —
us China Dongxiang (Group) Co., Ltd. CDGXY US $2.48 —
0
$290.67M — $290.00 — $2.70 — $2.70 — $290.67M — 7.27 $0.34 —
us Corby Spirit and Wine CRBBF US $10.14 —
0
$288.67M — $300.00 — $10.14 — $10.20 — $288.67M — 12.21 $0.83 —
us Prosperity Real Estate Investment Trust PREUF US $0.14 —
0
$287.19M — $500.00 — $0.14 — $0.14 — $287.19M — 0 -$0.02 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us Ontex ONXYY US $1.79 —
0
$285.45M — $300.00 — $2.50 — $2.50 — $285.45M — 14.91 $0.12 —
us Goodbaby GBBYF US $0.17 —
0
$284.34M — $6.00K — $0.17 — $0.20 — $284.34M — 5.66 $0.03 —
us Exchange Bank EXSR US $165.00 —
0
$282.87M — $600.00 — $165.00 — $165.00 — $282.87M — 9.44 $17.47 —
us Taiga Building Products TGAFF US $2.62 —
0
$282.81M — $200.00 — $2.73 — $2.82 — $282.81M — 14.55 $0.18 —
us Oryzon Genomics ORYZF US $3.65 —
0
$282.54M — $5.00K — $3.03 — $3.03 — $282.54M — 0 -$0.03 —
us TT Electronics TTGPF US $1.58 —
0
$281.85M — $5.00K — $1.59 — $1.59 — $281.85M — 0 -$0.38 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
us Urbana Corporation URNAF US $6.77 —
+0.59
$280.24M — $100.00 — $6.77 — $6.77 — $280.24M — 4.00 $1.69 —
us Surgical Science Sweden AB (publ) SUSRF US $4.00 —
0
$280.12M — $200.00 — $4.00 — $4.00 — $280.12M — 36.36 $0.11 —
Truxton Truxton TRUX US $97.00 —
-0.51
$279.04M — $203.00 — $97.00 — $97.00 — $279.04M — 13.00 $7.46 —
us Scancell SCNLF US $0.24 —
-26.84
$276.69M — $2.50K — $0.31 — $0.31 — $276.69M — 0 -$0.01 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us SportsHero NIROF US $0.09 —
0
$270.01M — $10.00K — $0.05 — $0.05 — $270.01M — 0 $0.00 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
us Synthomer SYYYF US $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
us Sintokogio,Ltd. SILDF US $5.08 —
0
$267.05M — $4.00 — $6.88 — $6.88 — $267.05M — 14.12 $0.36 —
us Ferrellgas Partners, L.P FGPR US $23.50 —
-0.8
$266.90M — $1.84K — $23.40 — $23.50 — $266.90M — 0 -$17.57 —
us China Aerospace CHAEF US $0.09 —
0
$266.85M — $106.61K — $0.07 — $0.07 — $266.85M — 0 -$0.01 —
us The Star Entertainment EHGRF US $0.04 —
0
$265.45M — $125.00 — $0.04 — $0.04 — $265.45M — 0 -$0.05 —
us National Healthcare Properties HLTC US $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
us Terra Metals PNGZF US $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
us Postmedia Network Canada PCDAF US $2.65 —
0
$261.70M — $0.00 — $0.00 — $0.00 — $261.70M — 0 $0.00 —
us Iochpe-Maxion IOCJY US $0.53 —
0
$260.34M — $6.00K — $0.53 — $0.53 — $260.34M — 13.25 $0.04 —
G City G City GZTGF US $1.50 —
0
$256.86M — $485.00 — $2.50 — $2.55 — $256.86M — 2.63 $0.57 —
Next10 Next10 NXTN US $1.39 —
-4.14
$256.11M — $290.00 — $1.48 — $1.48 — $256.11M — 0 -$138.70 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us Gould Investors, L.P GDVTZ US $380.00 —
0
$252.19M — $1.00 — $380.00 — $380.00 — $252.19M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
Dickson Concepts (International) Dickson Concepts (International) DCOHF US $0.65 —
-17.72
$250.94M — $8.00K — $0.65 — $0.65 — $250.94M — 9.28 $0.07 —
us Hexagon Composites ASA HXGCF US $0.97 —
0
$249.78M — $500.00 — $1.15 — $1.15 — $249.78M — 0 -$0.52 —
Archer Archer ARHVF US $2.50 —
-1.96
$248.74M — $100.00 — $2.80 — $2.80 — $248.74M — 0 -$0.27 —
us Urbana UBAAF US $6.00 —
-0.83
$248.37M — $400.00 — $6.00 — $6.10 — $248.37M — 3.55 $1.69 —
us Chinese Estates CESTF US $0.13 —
-13.53
$247.42M — $100.00 — $0.12 — $0.12 — $247.42M — 0 -$0.03 —
us Shimao Group Holdings Limited SIOPF US $0.03 —
0
$246.25M — $10.00K — $0.03 — $0.03 — $246.25M — 0.090 $0.28 —
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTBIF US $2.75 —
+1.48
$245.17M — $1.00K — $2.75 — $2.75 — $245.17M — 15.27 $0.18 —
us Cebu Air CEBUF US $0.40 —
0
$245.10M — $100.00 — $1.45 — $1.45 — $245.10M — 2.85 $0.14 —
us Mo-BRUK MBRFF US $69.25 —
0
$243.27M — $120.00 — $75.00 — $75.00 — $243.27M — 13.57 $5.10 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Clarke CLKFF US $18.50 —
0
$239.91M — $100.00 — $19.30 — $19.30 — $239.91M — 11.78 $1.57 —
us VEF AB (publ) VEFFF US $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
us Velan VLNSF US $10.92 —
-3.21
$235.72M — $100.00 — $10.92 — $10.92 — $235.72M — 15.38 $0.71 —
Acadian Timber Acadian Timber ACAZF US $12.57 —
+1.21
$231.99M — $200.00 — $12.56 — $12.57 — $231.99M — 6.54 $1.92 —
Agile Group Holdings Limited Agile Group Holdings Limited AGPYY US $2.28 —
+41.61
$230.10M — $2.00 — $2.28 — $2.28 — $230.10M — 0 -$22.35 —
Evoke Evoke EIHDF US $0.51 —
0
$229.56M — $10.00K — $0.42 — $0.42 — $229.56M — 0 -$1.62 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $200.00 — $6.14 — $6.18 — $229.10M — 0 -$1.99 —
us First Farmers and Merchants FFMH US $57.75 —
0
$228.68M — $172.00 — $57.75 — $57.75 — $228.68M — 11.76 $4.91 —
Ferrexpo Ferrexpo FEEXF US $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
Medical Facilities Medical Facilities MFCSF US $13.00 —
-0.61
$228.15M — $27.00 — $12.95 — $12.95 — $228.15M — 14.77 $0.88 —
us Expert.ai S.p.A EXSPF US $2.01 —
0
$227.30M — $100.00 — $1.94 — $1.94 — $227.30M — 0 -$0.16 —
us Sino Green Land SGLA US $1.40 —
0
$226.93M — $200.00 — $1.40 — $1.40 — $226.93M — 0 -$0.01 —
Stillfront Group AB (publ) Stillfront Group AB (publ) STLFF US $0.47 —
-18.45
$226.38M — $3.00K — $0.47 — $0.47 — $226.38M — 0 -$0.49 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.83 —
+2.95
$226.36M — $100.00 — $10.83 — $10.83 — $226.36M — 32.81 $0.33 —
us Appen APPEF US $0.84 —
0
$225.36M — $150.00 — $1.12 — $1.12 — $225.36M — 0 -$0.08 —
us Magnora ASA SVMRF US $2.25 —
0
$224.76M — $430.00 — $2.20 — $2.20 — $224.76M — 0 -$0.10 —
us QDM QDMI US $26.00 —
0
$224.54M — $15.00 — $26.00 — $26.00 — $224.54M — 34.21 $0.76 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us Richards RPKIF US $20.21 —
0
$224.31M — $400.00 — $20.45 — $20.45 — $224.31M — 18.71 $1.08 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
us Vecima Networks VNWTF US $9.19 —
0
$223.45M — $200.00 — $9.19 — $9.19 — $223.45M — 0 -$0.39 —
us Tongdao Liepin TGDLF US $0.48 —
0
$221.97M — $6.40K — $0.65 — $0.65 — $221.97M — 16.10 $0.03 —
us Kenilworth Systems KENS US $0.65 —
0
$220.37M — $0.00 — $0.00 — $0.00 — $220.37M — 0 $0.00 —
us Accsys ACSYF US $0.90 —
0
$218.66M — $1.00K — $0.96 — $0.96 — $218.66M — 90.00 $0.01 —
us Webco Industries WEBC US $310.00 —
+0.98
$217.89M — $325.00 — $310.00 — $310.00 — $217.89M — 6.08 $50.93 —
us Appen APXYY US $0.40 —
0
$216.85M — $5.00K — $0.38 — $0.38 — $216.85M — 0 -$0.04 —
us BioInvent International AB (publ) BOVNF US $3.29 —
0
$216.40M — $908.00 — $4.70 — $4.70 — $216.40M — 0 -$0.47 —
us AMA AMGRF US $0.45 —
0
$216.19M — $25.00K — $0.40 — $0.40 — $216.19M — 0 -$0.01 —
us Malaga Financial MLGF US $21.75 —
-1.14
$215.22M — $2.60K — $21.75 — $21.86 — $215.22M — 9.97 $2.18 —
us Comjoyful International Company KJFI US $0.99 —
0
$214.99M — $100.00 — $0.99 — $0.99 — $214.99M — 0 -$17.62 —
Avantium Avantium AVTXF US $8.47 —
-27.61
$213.50M — $100.00 — $9.15 — $9.15 — $213.50M — 0 -$1.96 —
us Light LGSXY US $0.42 —
-8.7
$211.82M — $10.00 — $0.46 — $0.46 — $211.82M — 1.13 $0.37 —
us lastminute.com LSMNF US $19.92 —
0
$211.30M — $620.00 — $23.85 — $23.85 — $211.30M — 13.55 $1.47 —
Redacted Industries Redacted Industries VNUE US $0.05 —
0
$210.65M — $0.00 — $0.00 — $0.00 — $210.65M — 0 $0.00 —
us GCL New Energy SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
us First Ottawa Bancshares FOTB US $220.00 —
0
$207.08M — $6.00 — $220.00 — $220.00 — $207.08M — 7.93 $27.74 —
us Pacific Edge PFGTF US $0.18 —
0
$206.39M — $10.00K — $0.18 — $0.18 — $206.39M — 0 -$0.02 —
us H-Power AFGYF US $0.18 —
+11.98
$206.16M — $1.00K — $0.18 — $0.18 — $206.16M — 0 -$0.02 —
us PLAID,Inc. PLDIF US $5.00 —
0
$205.38M — $100.00 — $5.00 — $5.00 — $205.38M — 29.41 $0.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency