结果页面 40，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Robinsons Retail RRETY	$5.89 —	0	$856.68M —	$400 —	$5.85 —	$5.89 —	$856.68M —	5.35	$1.1 —
Morguard MRCBF	$76.82 —	0	$853.48M —	$20 —	$76.84 —	$76.84 —	$853.48M —	4.57	$16.78 —
Gr. Sarantis SRTSF	$11.15 —	0	$849.28M —	$3.05K —	$12.55 —	$12.55 —	$849.28M —	15.92	$0.7 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.52 —	0	$846.81M —	$1.09K —	$2.65 —	$2.71 —	$846.81M —	12.00	$0.21 —
Senior SNIRF	$2.05 —	0	$845.95M —	$85K —	$1.68 —	$1.69 —	$845.95M —	25.62	$0.08 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.01 —	0	$843.6M —	$10K —	$0.0079 —	$0.0079 —	$843.6M —	0	$0 —
Dampskibsselskabet Norden A/S DPBSF	$28.29 —	0	$842.4M —	$900 —	$32.5 —	$32.5 —	$842.4M —	5.33	$5.3 —
Kiwi Property KWIPF	$0.4799 —	0	$841.99M —	$500 —	$0.52 —	$0.52 —	$841.99M —	16.00	$0.03 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
J D Wetherspoon JDWPY	$36.48 —	-15.08	$832.8M —	$7 —	$42.96 —	$42.96 —	$832.8M —	14.82	$2.46 —
SmartStop Self Storage REIT STSFF	$8.49 —	0	$822.07M —	$1.88K —	$9.98 —	$9.98 —	$822.07M —	0	-$0.17 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.55 —	0	$818.07M —	$16K —	$0.4299 —	$0.4299 —	$818.07M —	9.08	$0.06 —
Ascletis Pharma ASCLF	$0.8399 —	0	$816.45M —	$3K —	$0.65 —	$0.65 —	$816.45M —	0	-$0.03 —
Mullen MLLGF	$9.3 —	0	$815.33M —	$300 —	$9.31 —	$9.41 —	$815.33M —	10.94	$0.85 —
Ellaktor S.A. ELLKY	$1.98 —	0	$814.25M —	$5 —	$2.05 —	$2.05 —	$814.25M —	8.58	$0.23 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$813.41M —	$195 —	$1.3 —	$1.3 —	$813.41M —	21.00	$0.06 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$502 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
Laurentian Bank of Canada LRCDF	$18.36 —	-2.08	$807.94M —	$12 —	$18.36 —	$18.36 —	$807.94M —	0	-$0.28 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Zimplats ZMPLF	$7.28 —	0	$804.85M —	$1.8K —	$7.28 —	$7.44 —	$804.85M —	36.39	$0.2 —
Thungela Resources TNGRF	$6 —	0	$802.65M —	$1K —	$6.2 —	$6.2 —	$802.65M —	4.65	$1.29 —
Ontex ONXYY	$4.97 —	+19.76	$800.84M —	$300 —	$4.1 —	$4.1 —	$800.84M —	38.23	$0.13 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
RaySearch Laboratories AB (publ) RSLBF	$23 —	0	$797.78M —	$963 —	$23 —	$23 —	$797.78M —	41.81	$0.55 —
Concord New Energy CWPWF	$0.1 —	0	$796.44M —	$10K —	$0.05999 —	$0.05999 —	$796.44M —	10.00	$0.01 —
Sagicor Financial Company SGCFF	$5.67 —	0	$787.14M —	$600 —	$5.51 —	$5.67 —	$787.14M —	1.54	$3.66 —
Piaggio & C. SpA PIAGF	$2.2 —	0	$787.13M —	$1.5K —	$2.35 —	$2.35 —	$787.13M —	11.00	$0.2 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$20.25 —	0	$786.71M —	$300 —	$20.25 —	$20.25 —	$786.71M —	0	-$4.19 —
DFDS A/S DFDDF	$14.55 —	-3	$785.64M —	$100 —	$21.6 —	$21.6 —	$785.64M —	10.77	$1.35 —
W.T.B. Financial Corporation WTBFB	$311.91 —	+1.6	$785.51M —	$892 —	$309.95 —	$311.91 —	$785.51M —	13.96	$22.33 —
Miramar Hotel and Investment Company MMHTF	$1.11 —	0	$784.49M —	$39.95K —	$1.56 —	$1.56 —	$784.49M —	6.16	$0.18 —
Cascades CADNF	$7.75 —	0	$784.45M —	$100 —	$7.75 —	$7.75 —	$784.45M —	0	-$0.21 —
Yanlord Land YLDGY	$7.21 —	-11.97	$780.4M —	$200 —	$7.2 —	$7.21 —	$780.4M —	0	-$4.86 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$778.79M —	$2.5K —	$0.26 —	$0.26 —	$778.79M —	22.41	$0.01 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Surgical Science Sweden AB (publ) SUSRF	$15.25 —	0	$778.15M —	$200 —	$15.25 —	$15.25 —	$778.15M —	63.54	$0.24 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Morgan Advanced Materials MCRUF	$2.75 —	-11.29	$773.89M —	$500 —	$3.1 —	$3.1 —	$773.89M —	12.50	$0.22 —
Guardian Capital GCAAF	$30.45 —	-2.09	$772.41M —	$100 —	$30.45 —	$30.45 —	$772.41M —	10.68	$2.85 —
CDL Hospitality Trusts CDHSF	$0.6099 —	0	$767.92M —	$119 —	$0.77 —	$0.77 —	$767.92M —	61.00	$0.01 —
Elior Group SA ELROF	$3.01 —	0	$761.62M —	$84.17K —	$2.9 —	$2.9 —	$761.62M —	0	-$0.17 —
Boozt AB (publ) BOZTY	$11.75 —	0	$761.36M —	$850 —	$12 —	$13.88 —	$761.36M —	24.98	$0.47 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
IperionX TAOFF	$2.53 —	0	$756.93M —	$100 —	$3.67 —	$3.67 —	$756.93M —	0	-$0.09 —
DEUTZ Aktiengesellschaft DEUZF	$4.24 —	0	$752.16M —	$300 —	$4.4 —	$4.4 —	$752.16M —	10.35	$0.41 —
Finnair Oyj FNNNF	$3.51 —	0	$750.32M —	$1.2K —	$2.5 —	$2.5 —	$750.32M —	18.47	$0.19 —
Exail Technologies GGRGF	$30 —	0	$748.84M —	$200 —	$30 —	$30.61 —	$748.84M —	0	-$0.95 —
Wereldhave WRDEF	$16 —	0	$746.88M —	$5 —	$18.6 —	$18.6 —	$746.88M —	5.79	$2.76 —
SÜSS MicroTec SE SESMF	$39.05 —	0	$746.46M —	$130 —	$39 —	$39 —	$746.46M —	16.68	$2.34 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
K. Wah KWHAF	$0.19 —	0	$737.79M —	$400 —	$0.22 —	$0.22 —	$737.79M —	9.33	$0.02 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$733.06M —	$57 —	$1.96 —	$1.96 —	$733.06M —	8.24	$0.25 —
NSI NIUWF	$23.4 —	0	$731.61M —	$100 —	$23.4 —	$23.4 —	$731.61M —	3.77	$6.2 —
Karoon Energy KRNGY	$1.9 —	-4.52	$727.54M —	$121 —	$1.9 —	$1.99 —	$727.54M —	5.93	$0.32 —
Karoon Energy KRNGF	$0.9399 —	0	$727.54M —	$1K —	$0.91 —	$0.91 —	$727.54M —	5.90	$0.16 —
Extendicare EXETF	$8.71 —	-0.23	$727M —	$800 —	$8.68 —	$8.71 —	$727M —	14.51	$0.6 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Shui On Land SOLLY	$3.75 —	0	$720.92M —	$699 —	$3.75 —	$3.75 —	$720.92M —	16.30	$0.23 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$300 —	$16 —	$16 —	$719.99M —	0	-$0.49 —
China Travel International Investment Hong Kong CTVIF	$0.13 —	0	$719.76M —	$4K —	$0.13 —	$0.13 —	$719.76M —	0	$0 —
C&C Group plc CGPZF	$1.9 —	0	$714.43M —	$3K —	$1.9 —	$1.9 —	$714.43M —	0	-$0.32 —
Sunac Services SSHLF	$0.17 —	0	$711.04M —	$110 —	$0.2899 —	$0.2899 —	$711.04M —	0	-$0.06 —
Top Frontier Inv TPHIF	$1.81 —	-18.47	$710.49M —	$1.99K —	$1.81 —	$1.81 —	$710.49M —	0	-$0.21 —
Poly Property PHKIF	$0.19 —	-13.71	$709.59M —	$225 —	$0.19 —	$0.19 —	$709.59M —	4.64	$0.04 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Sihuan Pharmaceutical SHPHF	$0.05 —	0	$705.52M —	$15 —	$0.04 —	$0.04 —	$705.52M —	0	$0 —
Friedrich Vorwerk Group SE FDVWF	$27.2 —	0	$704.57M —	$100 —	$27.2 —	$27.2 —	$704.57M —	18.88	$1.44 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$698.08M —	$380 —	$0.1199 —	$0.1199 —	$698.08M —	0	-$0.04 —
G City GZTGF	$3 —	0	$696.85M —	$100 —	$3.55 —	$3.55 —	$696.85M —	0	-$0.62 —
Ontex ONXXF	$8.23 —	0	$696.73M —	$1.25K —	$9.67 —	$9.67 —	$696.73M —	31.65	$0.26 —
Clairvest CVTGF	$49 —	0	$696.11M —	$100 —	$49 —	$49 —	$696.11M —	8.09	$6.05 —
Astronics Corporation ATROB	$18.3 —	0	$696.06M —	$14 —	$18.77 —	$18.77 —	$696.06M —	0	-$0.16 —
BOE Varitronix VARXF	$0.8 —	0	$692.32M —	$11K —	$0.8 —	$0.8 —	$692.32M —	11.42	$0.07 —
Guangzhou R&F Properties GZUHY	$3.58 —	0	$689.95M —	$100 —	$3.58 —	$3.58 —	$689.95M —	0	-$12.72 —
Séché Environnement SA SECVY	$15.95 —	0	$689.61M —	$100 —	$15.95 —	$15.95 —	$689.61M —	14.11	$1.13 —
Molten Ventures GRWXF	$3.75 —	0	$689.43M —	$600 —	$3.75 —	$3.75 —	$689.43M —	46.87	$0.08 —
Chofu Seisakusho CFSKF	$19.04 —	+45.34	$684.36M —	$600 —	$15.5 —	$15.5 —	$684.36M —	30.22	$0.63 —
Digital China DCHIF	$0.4 —	0	$684.02M —	$400 —	$0.3599 —	$0.3599 —	$684.02M —	0	-$0.17 —
Hammond Power HMDPF	$52.8 —	-3.49	$680.13M —	$300 —	$52.8 —	$52.8 —	$680.13M —	13.40	$3.94 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
MTY Food MTYFF	$29.29 —	-5.76	$679.32M —	$15 —	$29.29 —	$29.29 —	$679.32M —	41.84	$0.7 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.23K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Grieg Seafood ASA GRGSF	$6 —	+46.34	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.1 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
MHP SE MHPSY	$6.25 —	0	$668.99M —	$200 —	$6.95 —	$6.99 —	$668.99M —	4.43	$1.41 —
Storytel AB (publ) STRYF	$5.68 —	0	$668.68M —	$3.39K —	$5.17 —	$5.17 —	$668.68M —	23.66	$0.24 —
Senvest Capital SVCTF	$270 —	0	$664.61M —	$50 —	$270 —	$270 —	$664.61M —	4.06	$66.47 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$664.51M —	$100 —	$1.1 —	$1.1 —	$664.51M —	0	$0 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$34 —	$10.62 —	$10.62 —	$661.21M —	10.01	$0.8 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$660.62M —	$800 —	$0.1199 —	$0.1199 —	$660.62M —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}