$2.22T
总市值
$69.72B
总容积
BTC 55.96%     ETH 9.56%
比特币主导

结果页面 40,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Frontage FGHQF US $0.14
0
$273.74M $70.00K $0.14 $0.14 $273.74M 0 $0.00
John Wood John Wood WDGJF US $0.39
0
$269.58M $0.00 $0.00 $0.00 $269.58M 0 $0.00
Real Matters Real Matters RLLMF US $3.60
-10.22
$267.43M $2.00K $3.60 $3.60 $267.43M 0 -$0.34
us Sintokogio,Ltd. SILDF US $5.08
0
$267.05M $4.00 $6.88 $6.88 $267.05M 14.12 $0.36
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.17
+18.71
$266.02M $15.00K $0.17 $0.17 $266.02M 16.62 $0.01
us National Healthcare Properties HLTC US $9.20
+0.55
$264.06M $1.49K $9.20 $9.20 $264.06M 0 -$3.31
us Postmedia Network Canada PCDAF US $2.65
0
$261.70M $0.00 $0.00 $0.00 $261.70M 0 $0.00
us Cooper Energy COPJF US $0.87
0
$261.34M $500.00 $0.85 $0.85 $261.34M 0 -$0.08
us Iochpe-Maxion IOCJY US $0.53
-2.02
$259.90M $6.00K $0.53 $0.53 $259.90M 13.22 $0.04
us Ferrellgas Partners, L.P FGPR US $22.60
+0.18
$256.68M $1.20K $22.60 $22.70 $256.68M 0 -$17.57
us Urbana Corporation URNAF US $6.20
-0.48
$256.65M $1.30K $6.20 $6.32 $256.65M 3.73 $1.66
us VNV Global AB (publ) VSTKF US $1.99
0
$254.09M $11.02K $2.43 $2.43 $254.09M 0 -$0.76
us Orrön Energy AB (publ) LNDNF US $0.88
+17.79
$252.57M $2.52K $0.88 $0.88 $252.57M 0 -$0.09
us Gould Investors, L.P GDVTZ US $380.00
0
$252.19M $1.00 $380.00 $380.00 $252.19M 0 $0.00
us CapForce OPGN US $24.75
0
$251.20M $0.00 $0.00 $0.00 $251.20M 0 $0.00
us Urbana UBAAF US $6.01
-3.84
$248.78M $800.00 $6.01 $6.01 $248.78M 3.62 $1.66
us Chinese Estates CESTF US $0.13
-13.53
$247.42M $100.00 $0.12 $0.12 $247.42M 0 -$0.03
us Andrew Peller ADWPF US $5.62
+0.36
$246.78M $371.00 $5.62 $5.62 $246.78M 13.06 $0.43
us Shimao Group Holdings Limited SIOPF US $0.03
0
$246.25M $10.00K $0.03 $0.03 $246.25M 0.090 $0.28
us China Dongxiang (Group) Co., Ltd. CDGXY US $2.09
-15.56
$245.45M $6.00 $2.09 $2.09 $245.45M 0 -$0.20
BTB Real Estate Investment Trust BTB Real Estate Investment Trust BTBIF US $2.75
+0.18
$245.17M $1.00K $2.75 $2.75 $245.17M 15.27 $0.18
us Cebu Air CEBUF US $0.40
0
$245.10M $100.00 $1.45 $1.45 $245.10M 2.85 $0.14
us Velan VLNSF US $11.32
+3.63
$244.26M $100.00 $10.92 $10.92 $244.26M 0 -$0.56
us Mo-BRUK MBRFF US $69.25
0
$243.27M $120.00 $75.00 $75.00 $243.27M 13.57 $5.10
us Ferrexpo FEEXY US $1.65
0
$242.71M $100.00 $1.65 $1.65 $242.71M 0 -$2.05
us Beijing Energy International Holding PVLTF US $0.11
0
$241.88M $100.00 $0.13 $0.13 $241.88M 0 -$0.04
us Titomic TITMF US $0.15
0
$241.13M $10.00K $0.15 $0.15 $241.13M 0 -$0.01
us Clarke CLKFF US $18.50
0
$239.91M $100.00 $19.30 $19.30 $239.91M 12.01 $1.54
us VEF AB (publ) VEFFF US $0.21
0
$236.97M $1.59K $0.25 $0.25 $236.97M 2.62 $0.08
us Accsys ACSYF US $0.96
-2.04
$236.64M $1.00K $0.96 $0.96 $236.64M 32.00 $0.03
us Symphony SYNNF US $0.46
0
$236.15M $1.00K $0.46 $0.46 $236.15M 46.00 $0.01
Acadian Timber Acadian Timber ACAZF US $12.66
+0.16
$233.65M $100.00 $12.66 $12.66 $233.65M 6.69 $1.89
Mkango Resources Mkango Resources MKNGF US $0.60
0
$232.56M $5.30K $0.60 $0.60 $232.56M 0 -$0.04
Avantium Avantium AVTXF US $9.15
+8.03
$230.64M $100.00 $9.15 $9.15 $230.64M 0 -$1.94
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $11.00
-1.03
$229.92M $450.00 $11.00 $11.00 $229.92M 33.33 $0.33
us First Farmers and Merchants FFMH US $58.00
0
$229.67M $100.00 $58.00 $58.00 $229.67M 11.81 $4.91
us Dividend Growth Split DDWWF US $4.12
0
$229.10M $250.00 $6.25 $6.25 $229.10M 0 -$1.99
Ferrexpo Ferrexpo FEEXF US $0.39
0
$228.65M $25.00K $0.36 $0.39 $228.65M 0 -$0.51
us Webco Industries WEBC US $322.50
0
$226.67M $50.00 $322.50 $322.50 $226.67M 6.08 $52.99
us Richards RPKIF US $20.35
0
$225.86M $200.00 $20.34 $20.35 $225.86M 19.19 $1.06
us RF Capital GMPXF US $14.27
0
$224.37M $0.00 $0.00 $0.00 $224.37M 0 $0.00
us Shandong Molong Petroleum Machinery Company SHANF US $0.28
-46.98
$224.20M $306.00 $0.23 $0.23 $224.20M 0 $0.00
us Vecima Networks VNWTF US $9.19
+1.88
$223.45M $100.00 $9.19 $9.19 $223.45M 0 -$0.38
us Magnora ASA SVMRF US $2.25
0
$222.99M $430.00 $2.20 $2.20 $222.99M 0 -$0.10
Medical Facilities Medical Facilities MFCSF US $12.70
-0.55
$222.89M $300.00 $12.70 $12.70 $222.89M 14.43 $0.88
us Tongdao Liepin TGDLF US $0.48
0
$221.97M $6.40K $0.65 $0.65 $221.97M 16.10 $0.03
Stillfront Group AB (publ) Stillfront Group AB (publ) STLFF US $0.46
+6.57
$221.35M $3.00K $0.46 $0.46 $221.35M 0 -$0.47
us Kenilworth Systems KENS US $0.65
0
$220.37M $0.00 $0.00 $0.00 $220.37M 0 $0.00
Ontex Ontex ONXXF US $2.76
0
$220.06M $100.00 $4.00 $4.00 $220.06M 12.00 $0.23
us Malaga Financial MLGF US $22.05
-1.96
$218.19M $1.47K $22.00 $22.05 $218.19M 10.11 $2.18
us Aumann AG AUUMF US $16.84
0
$217.47M $100.00 $15.85 $15.85 $217.47M 13.91 $1.21
us BioInvent International AB (publ) BOVNF US $3.29
0
$216.40M $908.00 $4.70 $4.70 $216.40M 0 -$0.47
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust DRETF US $12.97
0
$212.65M $900.00 $12.97 $12.97 $212.65M 0 -$4.24
us Pacific Edge PFGTF US $0.17
0
$212.31M $10.00K $0.18 $0.18 $212.31M 0 -$0.02
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us lastminute.com LSMNF US $19.92
0
$211.30M $620.00 $23.85 $23.85 $211.30M 13.55 $1.47
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $2.25
+36.36
$211.28M $200.00 $2.18 $2.25 $211.28M 0 -$0.63
Redacted Industries Redacted Industries VNUE US $0.05
0
$210.65M $0.00 $0.00 $0.00 $210.65M 0 $0.00
PointsBet PointsBet PBTHF US $0.60
-11.5
$208.55M $5.25K $0.60 $0.60 $208.55M 0 -$0.05
us Dynasty Digital SMTLF US $0.12
0
$208.07M $31.00 $0.10 $0.10 $208.07M 0 -$0.13
us Expert.ai S.p.A EXSPF US $1.83
0
$206.95M $100.00 $1.94 $1.94 $206.95M 0 -$0.06
us First Ottawa Bancshares FOTB US $219.00
<0.01
$206.14M $131.00 $216.00 $219.00 $206.14M 7.89 $27.75
us Maxim Power MXGFF US $3.21
+11.14
$204.05M $200.00 $3.20 $3.21 $204.05M 21.39 $0.15
Exco Exco EXCOF US $5.42
0
$203.78M $100.00 $5.42 $5.42 $203.78M 12.31 $0.44
us LIFULL Co.,Ltd NXCLF US $1.58
+2.6
$202.78M $100.00 $1.58 $1.58 $202.78M 9.87 $0.16
us Pekin Life Insurance Company PKIN US $11.75
0
$200.55M $151.00 $11.75 $11.75 $200.55M 20.25 $0.58
Honat Bancorp Honat Bancorp HONT US $139.25
+0.18
$199.22M $500.00 $139.25 $139.25 $199.22M 23.56 $5.91
Genel Energy Genel Energy GEGYF US $0.72
0
$198.41M $4.00K $0.72 $0.72 $198.41M 0 -$0.05
us FS Bancorp FXLG US $48.00
-1.03
$198.32M $1.90K $47.75 $48.25 $198.32M 9.28 $5.17
us Maritime Resources MRTMF US $1.57
0
$198.21M $0.00 $0.00 $0.00 $198.21M 0 $0.00
Gamehost Gamehost GHIFF US $9.57
0
$197.91M $100.00 $9.57 $9.57 $197.91M 14.72 $0.65
us MCAP MCAP US $8.00
0
$197.29M $200.00 $8.00 $8.00 $197.29M 0 -$64.00
us LICT LICT US $12,750.00
+8.51
$195.41M $5.00 $12,750.00 $12,750.00 $195.41M 19.26 $661.73
us Merchants' National Properties MNPP US $2,150.00
0
$195.39M $5.00 $2,150.00 $2,150.00 $195.39M 16.37 $131.32
us Mobico NXPGF US $0.32
+3.23
$195.31M $1.00K $0.32 $0.32 $195.31M 0 -$0.26
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Haad Thip Public Company HAATF US $0.48
0
$194.45M $31.00K $1.00 $1.00 $194.45M 9.67 $0.05
us Bang & Olufsen A/S BGOUF US $1.36
0
$193.95M $4.30K $1.31 $1.39 $193.95M 0 -$0.11
us Synthomer SYYYF US $1.18
0
$193.45M $100.00 $1.18 $1.18 $193.45M 0 -$1.21
us H-Power AFGYF US $0.17
+7.53
$193.09M $2.00K $0.17 $0.17 $193.09M 0 -$0.02
us Pardee Resources Company PDER US $295.00
+1.37
$192.19M $44.00 $295.00 $295.00 $192.19M 12.15 $24.27
us PGG Wrightson PGWFF US $2.52
+142.31
$190.22M $313.00 $1.15 $1.15 $190.22M 27.99 $0.09
us Genel Energy plc GEGYY US $0.69
-1.43
$190.14M $2.50K $0.70 $0.72 $190.14M 0 -$0.05
us CSB Bancorp, Inc. CSBB US $72.00
-0.69
$189.15M $328.00 $70.50 $72.00 $189.15M 13.35 $5.39
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Television Broadcasts TVBCF US $0.40
+2.56
$186.78M $16.00K $0.39 $0.39 $186.78M 0 -$0.22
us Venus Medtech (Hangzhou) VMTHF US $0.42
0
$186.06M $1.00K $0.42 $0.42 $186.06M 0 -$0.14
us The Warehouse WHGPF US $0.54
0
$185.56M $811.00 $0.62 $0.62 $185.56M 0 -$0.02
us Panamera PHCI US $2.50
0
$184.72M $400.00 $2.50 $2.50 $184.72M 0 -$2.08
us Goodbaby GBBYF US $0.11
0
$183.82M $6.00K $0.17 $0.20 $183.82M 5.49 $0.02
us Autris AUTR US $0.55
0
$183.28M $3.20K $0.50 $0.58 $183.28M 0 -$0.58
us UTG UTGN US $57.97
+1.7
$181.99M $307.00 $57.00 $57.97 $181.99M 6.63 $8.74
us BankGuam Holding Company BKGM US $10,000.00
0
$181.79M $5.00 $10,000.00 $10,000.00 $181.79M 7.69 $1.30K
us Firm Capital Property Trust FRMUF US $4.91
0
$181.31M $200.00 $4.85 $4.85 $181.31M 10.02 $0.49
us Sincerity Applied Materials SINC US $2.23
0
$180.25M $202.00 $6.39 $6.39 $180.25M 0 -$1,333.00
us Lara Exploration LRAXF US $2.90
0
$179.79M $1.30K $2.90 $2.90 $179.79M 0 -$0.04
Berkeley Energia Berkeley Energia BKLRF US $0.40
+11.11
$178.52M $8.00K $0.40 $0.40 $178.52M 0 -$0.02
us Agfa-Gevaert AFGVY US $2.29
0
$177.27M $100.00 $2.29 $2.29 $177.27M 0 -$0.45
G City G City GZTGF US $1.03
0
$175.96M $369.00 $0.99 $1.03 $175.96M 1.87 $0.55
us dotdigital DOTDF US $0.56
0
$175.55M $1.00K $0.65 $0.65 $175.55M 13.94 $0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency