Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.97T
Общая капитализация
$183.79B
Общий объем
BTC 57.06%   •   ETH 11.12%
Доминирование

Страница результатов 40 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100.00 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 31.39 $0.43 —
China Dongxiang (Group) Co., Ltd.  CDGXY $3.28 —
0
$458.98M — $20.00 — $3.18 — $3.18 — $458.98M — 9.93 $0.33 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
Avacta  AVCTF $1.05 —
+8.47
$455.35M — $26.00K — $0.96 — $1.05 — $455.35M — 0 -$0.15 —
Truly  TRUHF $0.15 —
+8.07
$451.73M — $10.00K — $0.15 — $0.15 — $451.73M — 15.00 $0.01 —
Blackline Safety  BLKLF $5.07 —
+2.42
$451.61M — $200.00 — $5.07 — $5.07 — $451.61M — 0 -$0.06 —
Ferrexpo  FEEXY $3.07 —
+0.33
$451.59M — $100.00 — $3.07 — $3.07 — $451.59M — 0 -$2.05 —
Cellectis S.A.  CMVLF $4.50 —
0
$451.46M — $2.00K — $4.50 — $4.50 — $451.46M — 0 -$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.24 —
-0.07
$450.61M — $200.00 — $15.20 — $15.24 — $450.61M — 11.20 $1.36 —
Card Factory  CRFCF $1.28 —
-0.78
$447.34M — $10.00K — $1.28 — $1.28 — $447.34M — 8.00 $0.16 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
YouGov  YUGVF $3.81 —
+2.14
$446.52M — $16.79K — $3.64 — $4.01 — $446.52M — 25.39 $0.15 —
Funding Circle  FDCHF $1.53 —
0
$445.52M — $23.08K — $1.53 — $1.53 — $445.52M — 0 $0.00 —
First Real Estate Investment Trust  FESNF $0.20 —
0
$443.80M — $935.00 — $0.20 — $0.20 — $443.80M — 19.94 $0.01 —
Diversified Royalty  BEVFF $2.60 —
-0.38
$442.71M — $1.00K — $2.60 — $2.60 — $442.71M — 21.66 $0.12 —
Metalero Mining  CRTTF $0.20 —
+110.3
$440.25M — $2.50K — $0.20 — $0.20 — $440.25M — 0 -$0.06 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.96 —
+2.99
$437.65M — $100.00 — $3.85 — $3.85 — $437.65M — 13.21 $0.30 —
Nel ASA  NLLSY $7.14 —
0
$437.45M — $12.00 — $7.43 — $7.43 — $437.45M — 0 -$0.76 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
Van de Velde  VDEVF $34.81 —
-2.38
$434.78M — $100.00 — $35.66 — $35.66 — $434.78M — 12.34 $2.82 —
JG Boswell Company  BWEL $446.00 —
-0.22
$434.39M — $2.00 — $446.00 — $447.00 — $434.39M — 0 $0.00 —
Knight Therapeutics  KHTRF $4.32 —
0
$433.64M — $100.00 — $4.37 — $4.37 — $433.64M — 0 -$0.03 —
Cogeco  CGECF $45.63 —
+0.73
$433.43M — $200.00 — $45.63 — $45.72 — $433.43M — 7.26 $6.28 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $383.73K —
Calian  CLNFF $37.39 —
0
$428.15M — $100.00 — $37.39 — $37.39 — $428.15M — 29.67 $1.26 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.60 —
SIIC Environment  AWAEF $0.16 —
+17.86
$424.98M — $200.00 — $0.15 — $0.15 — $424.98M — 5.50 $0.03 —
Restaurant Brands New Zealand  RTBRF $2.99 —
+16.34
$423.95M — $100.00 — $2.99 — $2.99 — $423.95M — 24.91 $0.12 —
Tharisa  TIHRF $1.30 —
+13.04
$422.79M — $7.50K — $1.30 — $1.30 — $422.79M — 7.64 $0.17 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
Halfords  HLFDF $1.86 —
0
$418.65M — $1.99K — $1.89 — $1.89 — $418.65M — 0 -$0.20 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$418.03M — $100.00 — $7.96 — $7.96 — $418.03M — 22.11 $0.36 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.37 —
0
$417.31M — $2.50K — $0.31 — $0.31 — $417.31M — 36.79 $0.01 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
Canadian Banc  CNDCF $9.85 —
0
$414.97M — $100.00 — $9.85 — $9.85 — $414.97M — 4.39 $2.24 —
Paul Mueller Company  MUEL $446.00 —
-0.45
$414.86M — $31.00 — $438.88 — $446.00 — $414.86M — 2.58 $172.52 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.07 —
0
$409.00M — $200.00 — $7.37 — $7.37 — $409.00M — 10.39 $0.68 —
PureTech Health  PTCHF $1.68 —
0
$406.03M — $1.00K — $1.70 — $1.70 — $406.03M — 9.88 $0.17 —
Wajax  WJXFF $18.60 —
-3.93
$404.47M — $200.00 — $18.60 — $18.60 — $404.47M — 12.48 $1.49 —
Saxon Capital  SCGX $8.50 —
0
$404.37M — $100.00 — $8.50 — $8.50 — $404.37M — 0 -$581.50 —
Clinuvel Pharmaceuticals  CLVLF $7.56 —
0
$401.73M — $100.00 — $7.56 — $7.56 — $401.73M — 16.08 $0.47 —
TWC Enterprises  CLKXF $16.38 —
0
$400.29M — $100.00 — $16.38 — $16.38 — $400.29M — 16.05 $1.02 —
EGR Exploration  CDNMF $0.26 —
+6927.05
$394.14M — $10.00K — $0.26 — $0.26 — $394.14M — 0 -$0.01 —
Anglo Asian Mining  AGXKF $3.10 —
+20.16
$393.25M — $3.00K — $3.00 — $3.10 — $393.25M — 0 -$0.08 —
Rumble Resources  RTRFF $0.30 —
+9577.4
$393.04M — $750.00 — $0.00 — $0.00 — $393.04M — 0 $0.00 —
ASOS Plc  ASOMY $3.20 —
+2.56
$390.38M — $100.00 — $3.20 — $3.20 — $390.38M — 0 -$3.31 —
Atrium Mortgage Inv  AMIVF $8.09 —
-0.8
$388.05M — $1.00K — $8.08 — $8.09 — $388.05M — 10.93 $0.74 —
Agile Group Holdings Limited  AGPYY $3.41 —
0
$387.11M — $450.00 — $2.80 — $2.92 — $387.11M — 0 -$21.64 —
ASOS  ASOMF $3.23 —
0
$384.97M — $1.28K — $4.90 — $4.90 — $384.97M — 0 -$3.31 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Guangzhou R&F Properties  GZUHF $0.10 —
-56.35
$376.74M — $79.00 — $0.10 — $0.10 — $376.74M — 0 -$0.63 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Chorus Aviation  CHRRF $15.96 —
+1.01
$374.61M — $400.00 — $15.96 — $15.96 — $374.61M — 0 -$1.95 —
Kambi  KMBIF $13.50 —
0
$374.08M — $1.00K — $13.50 — $13.50 — $374.08M — 48.21 $0.28 —
Ion Beam Applications SA  IOBCF $12.70 —
0
$371.69M — $500.00 — $12.70 — $12.70 — $371.69M — 18.95 $0.67 —
Integrated Diagnostics  IDGXF $0.51 —
-20.87
$370.97M — $6.00K — $0.53 — $0.54 — $370.97M — 12.84 $0.04 —
Anton Oilfield Services Group  ATONY $27.45 —
0
$370.57M — $200.00 — $28.52 — $28.52 — $370.57M — 9.33 $2.94 —
Mestek  MCCK $49.00 —
0
$369.75M — $300.00 — $49.00 — $49.00 — $369.75M — 14.58 $3.36 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.30 $2.49 —
MCAP  MCAP $15.00 —
+11.11
$367.97M — $200.00 — $15.00 — $15.00 — $367.97M — 0 -$108.00 —
Pizza Pizza Royalty  PZRIF $10.75 —
0
$367.90M — $100.00 — $10.75 — $10.75 — $367.90M — 16.04 $0.67 —
Pollard Banknote  PBKOF $13.57 —
0
$367.78M — $100.00 — $13.57 — $13.57 — $367.78M — 18.58 $0.73 —
Text S.A.  LCHTF $14.25 —
+1.14
$366.94M — $35.00 — $22.65 — $22.65 — $366.94M — 8.90 $1.60 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.20 —
-35.14
$365.20M — $345.00 — $1.20 — $1.20 — $365.20M — 9.23 $0.13 —
Symphony  SYHLF $0.12 —
+63.99
$364.34M — $8.00K — $0.07 — $0.07 — $364.34M — 0 $0.00 —
Essentra  FLRAF $1.24 —
0
$364.00M — $300.00 — $1.24 — $1.24 — $364.00M — 31.00 $0.04 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
PLAID,Inc.  PLDIF $8.88 —
+61.45
$362.45M — $200.00 — $4.07 — $4.07 — $362.45M — 52.23 $0.17 —
Stillfront Group AB (publ)  STLFF $0.66 —
0
$359.92M — $3.00K — $0.60 — $0.60 — $359.92M — 0 -$1.50 —
EACO  EACO $74.00 —
0
$359.76M — $600.00 — $74.00 — $74.00 — $359.76M — 11.22 $6.59 —
SPARX  SRXXF $8.70 —
-7.45
$358.19M — $500.00 — $8.67 — $8.88 — $358.19M — 9.25 $0.94 —
Tecsys  TCYSF $24.13 —
0
$358.08M — $100.00 — $24.13 — $24.13 — $358.08M — 114.90 $0.21 —
XP Power  XPPLF $12.62 —
0
$353.91M — $1.05K — $13.48 — $13.48 — $353.91M — 0 -$0.75 —
Wall Financial  WFICF $11.00 —
-16.29
$352.14M — $175.00 — $14.25 — $14.25 — $352.14M — 20.37 $0.54 —
TT Electronics  TTGPF $1.98 —
0
$351.59M — $200.00 — $1.94 — $1.94 — $351.59M — 0 -$0.50 —
The Gym  GYYMF $2.00 —
0
$351.16M — $4.00K — $2.00 — $2.00 — $351.16M — 40.00 $0.05 —
AutoCanada  AOCIF $14.86 —
0
$348.94M — $100.00 — $14.86 — $14.86 — $348.94M — 25.62 $0.58 —
Security National  SNLC $210.00 —
+8.82
$348.10M — $1.00 — $210.00 — $210.00 — $348.10M — 0 $0.00 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $5.82 —
-3.19
$346.70M — $600.00 — $5.81 — $5.82 — $346.70M — 2.95 $1.97 —
ABG Sundal Collier Holding ASA  ABGSF $0.67 —
-1.33
$346.24M — $1.00K — $0.67 — $0.67 — $346.24M — 11.11 $0.06 —
Shoei  SHOFF $12.30 —
+4.99
$344.02M — $759.00 — $12.30 — $12.30 — $344.02M — 7.27 $1.69 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$340.08M — $61.57K — $2.82 — $2.82 — $340.08M — 8.47 $0.58 —
LSL Property Services  LSLPF $3.36 —
0
$339.63M — $25.00K — $3.40 — $3.40 — $339.63M — 16.80 $0.20 —
G City  GZTGF $1.80 —
-48.86
$339.59M — $100.00 — $1.80 — $1.80 — $339.59M — 0 -$0.15 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
China Aerospace  CHAEF $0.09 —
+18.38
$338.69M — $6.61K — $0.09 — $0.09 — $338.69M — 0 $0.00 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China MeiDong Auto  CMEIF $0.25 —
0
$338.45M — $100.00 — $0.25 — $0.25 — $338.45M — 0 -$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
-0.38
$337.06M — $100.00 — $21.04 — $21.04 — $337.06M — 0 $0.00 —
Melcor Developments  MODVF $11.09 —
+3.16
$334.83M — $100.00 — $10.75 — $10.75 — $334.83M — 8.09 $1.37 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $200.00 — $21.03 — $21.03 — $334.81M — 0 $0.00 —
China High Speed Transmission Equipment  CHSTY $5.11 —
+21.67
$334.25M — $5.00 — $5.11 — $5.11 — $334.25M — 0 -$13.22 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
Nippon Carbon  NCRBF $30.14 —
+6.28
$333.27M — $300.00 — $30.00 — $30.00 — $333.27M — 12.77 $2.36 —
Ferrellgas Partners, L.P  FGPR $18.00 —
+0.67
$333.00M — $578.00 — $17.89 — $18.00 — $333.00M — 0 -$16.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀