Страница результатов 40 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5232)

OTC Markets OTCPK (5232)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
COSCO SHIPPING International (Singapore) CSCMY	$0.44 —	0	$451.77M —	$11.00 —	$0.38 —	$0.38 —	$451.77M —	44.00	$0.01 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.21	$1.36 —
Card Factory CRFCF	$1.29 —	0	$450.84M —	$10.00K —	$1.28 —	$1.28 —	$450.84M —	8.06	$0.16 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Funding Circle FDCHF	$1.53 —	0	$445.52M —	$23.08K —	$1.53 —	$1.53 —	$445.52M —	0	$0.00 —
Van de Velde VDEVF	$35.66 —	0	$445.40M —	$100.00 —	$35.66 —	$35.66 —	$445.40M —	12.64	$2.82 —
Diversified Royalty BEVFF	$2.61 —	0	$444.41M —	$1.00K —	$2.60 —	$2.60 —	$444.41M —	21.75	$0.12 —
First Real Estate Investment Trust FESNF	$0.20 —	0	$443.80M —	$935.00 —	$0.20 —	$0.20 —	$443.80M —	19.94	$0.01 —
Blackline Safety BLKLF	$4.95 —	0	$440.92M —	$200.00 —	$5.07 —	$5.07 —	$440.92M —	0	-$0.06 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
Nel ASA NLLSY	$7.14 —	-0.83	$437.45M —	$12.00 —	$7.43 —	$7.43 —	$437.45M —	0	-$0.76 —
YouGov YUGVF	$3.73 —	0	$437.15M —	$16.79K —	$3.64 —	$4.01 —	$437.15M —	24.86	$0.15 —
JG Boswell Company BWEL	$447.00 —	-0.37	$435.37M —	$963.00 —	$445.50 —	$454.25 —	$435.37M —	0	$0.00 —
Knight Therapeutics KHTRF	$4.32 —	0	$433.64M —	$100.00 —	$4.37 —	$4.37 —	$433.64M —	0	-$0.03 —
Cogeco CGECF	$45.63 —	+0.73	$433.43M —	$200.00 —	$45.63 —	$45.72 —	$433.43M —	7.26	$6.28 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$383.73K —
PostNL PSTNY	$0.85 —	0	$432.38M —	$3.00 —	$0.94 —	$0.94 —	$432.38M —	0	-$0.04 —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Calian CLNFF	$37.39 —	+11.51	$428.15M —	$100.00 —	$37.39 —	$37.39 —	$428.15M —	29.67	$1.26 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.60 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	0	$424.95M —	$100.00 —	$3.85 —	$3.85 —	$424.95M —	12.83	$0.30 —
St Barbara STBMF	$0.30 —	0	$423.22M —	$6.00K —	$0.36 —	$0.36 —	$423.22M —	0	-$0.04 —
Tharisa TIHRF	$1.30 —	+13.04	$422.79M —	$7.50K —	$1.30 —	$1.30 —	$422.79M —	7.64	$0.17 —
Wajax WJXFF	$19.36 —	0	$421.00M —	$200.00 —	$18.60 —	$18.60 —	$421.00M —	12.99	$1.49 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Avacta AVCTF	$0.97 —	0	$419.79M —	$26.00K —	$0.96 —	$1.05 —	$419.79M —	0	-$0.15 —
Halfords HLFDF	$1.86 —	0	$418.65M —	$1.99K —	$1.89 —	$1.89 —	$418.65M —	0	-$0.20 —
Truly TRUHF	$0.14 —	0	$418.00M —	$10.00K —	$0.15 —	$0.15 —	$418.00M —	13.88	$0.01 —
Select Harvests SHVTF	$2.94 —	-12.24	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
Paul Mueller Company MUEL	$448.00 —	-1.54	$416.72M —	$154.00 —	$434.70 —	$452.00 —	$416.72M —	2.59	$172.52 —
Canadian Banc CNDCF	$9.85 —	0	$414.97M —	$100.00 —	$9.85 —	$9.85 —	$414.97M —	4.39	$2.24 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.07 —	0	$409.00M —	$200.00 —	$7.37 —	$7.37 —	$409.00M —	10.39	$0.68 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
China Renaissance CSCHF	$0.69 —	0	$404.89M —	$200.00 —	$0.86 —	$0.86 —	$404.89M —	0	-$0.01 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.73 —	0	$404.17M —	$18.10K —	$1.69 —	$1.69 —	$404.17M —	14.53	$0.05 —
Clinuvel Pharmaceuticals CLVLF	$7.56 —	0	$401.73M —	$100.00 —	$7.56 —	$7.56 —	$401.73M —	16.08	$0.47 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	25.11	$0.67 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.05	$1.02 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
SGL Carbon SE SGLFF	$3.25 —	+8.33	$397.38M —	$1.00K —	$4.00 —	$4.00 —	$397.38M —	0	-$1.57 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Banyan Tree BYNEF	$0.45 —	0	$392.27M —	$98.00 —	$0.33 —	$0.33 —	$392.27M —	11.31	$0.04 —
Atrium Mortgage Inv AMIVF	$8.15 —	0	$391.17M —	$1.00K —	$8.08 —	$8.09 —	$391.17M —	11.02	$0.74 —
ASOS Plc ASOMY	$3.20 —	+4.23	$390.38M —	$100.00 —	$3.20 —	$3.20 —	$390.38M —	0	-$3.31 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	10.00	$0.94 —
ASOS ASOMF	$3.23 —	0	$384.97M —	$1.28K —	$4.90 —	$4.90 —	$384.97M —	0	-$3.31 —
Vanquis Banking FPLPF	$1.49 —	0	$384.75M —	$1.00K —	$0.74 —	$0.74 —	$384.75M —	0	-$0.41 —
NIOX CSSPF	$0.92 —	0	$384.45M —	$19.00K —	$0.75 —	$0.75 —	$384.45M —	92.00	$0.01 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Kambi KMBIF	$13.50 —	+10.66	$374.08M —	$1.00K —	$13.50 —	$13.50 —	$374.08M —	48.21	$0.28 —
Ion Beam Applications SA IOBCF	$12.70 —	0	$371.69M —	$500.00 —	$12.70 —	$12.70 —	$371.69M —	18.95	$0.67 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Chorus Aviation CHRRF	$15.80 —	+4.5	$370.86M —	$200.00 —	$15.80 —	$15.95 —	$370.86M —	0	-$1.95 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.33	$2.94 —
Mestek MCCK	$49.00 —	0	$369.75M —	$300.00 —	$49.00 —	$49.00 —	$369.75M —	14.58	$3.36 —
Pizza Pizza Royalty PZRIF	$10.77 —	+0.19	$368.59M —	$100.00 —	$10.75 —	$10.75 —	$368.59M —	16.07	$0.67 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
Pollard Banknote PBKOF	$13.57 —	0	$367.78M —	$100.00 —	$13.57 —	$13.57 —	$367.78M —	18.58	$0.73 —
Restaurant Brands New Zealand RTBRF	$2.57 —	0	$364.40M —	$100.00 —	$2.99 —	$2.99 —	$364.40M —	21.41	$0.12 —
Essentra FLRAF	$1.24 —	0	$364.00M —	$300.00 —	$1.24 —	$1.24 —	$364.00M —	31.00	$0.04 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
North American Financial 15 Split FNCSF	$6.05 —	+0.67	$360.52M —	$600.00 —	$5.81 —	$5.82 —	$360.52M —	3.07	$1.97 —
Stillfront Group AB (publ) STLFF	$0.66 —	0	$359.92M —	$3.00K —	$0.60 —	$0.60 —	$359.92M —	0	-$1.50 —
EACO EACO	$74.00 —	0	$359.76M —	$600.00 —	$74.00 —	$74.00 —	$359.76M —	11.22	$6.59 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
Tecsys TCYSF	$24.13 —	0	$358.08M —	$100.00 —	$24.13 —	$24.13 —	$358.08M —	114.90	$0.21 —
Aida Engineering ADERY	$63.82 —	0	$356.80M —	$15.00 —	$57.00 —	$57.00 —	$356.80M —	10.47	$6.09 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$355.32M —	$5.00 —	$3.26 —	$3.26 —	$355.32M —	0	-$0.06 —
XP Power XPPLF	$12.62 —	0	$353.91M —	$1.05K —	$13.48 —	$13.48 —	$353.91M —	0	-$0.75 —
TT Electronics TTGPF	$1.98 —	0	$351.59M —	$200.00 —	$1.94 —	$1.94 —	$351.59M —	0	-$0.50 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$350.92M —	$1.00K —	$0.67 —	$0.67 —	$350.92M —	11.26	$0.06 —
AutoCanada AOCIF	$14.86 —	0	$348.94M —	$100.00 —	$14.86 —	$14.86 —	$348.94M —	25.62	$0.58 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$346.68M —	$13.40K —	$4.91 —	$4.91 —	$346.68M —	11.01	$0.57 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
LSL Property Services LSLPF	$3.36 —	0	$339.63M —	$25.00K —	$3.40 —	$3.40 —	$339.63M —	16.80	$0.20 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Ferrellgas Partners, L.P FGPR	$18.00 —	+0.67	$333.00M —	$578.00 —	$17.89 —	$18.00 —	$333.00M —	0	-$16.35 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$300.00 —	$4.05 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Plaza Retail REIT PAZRF	$2.96 —	+2.6	$331.67M —	$100.00 —	$2.92 —	$2.92 —	$331.67M —	11.85	$0.25 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}