Page de résultat 40 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (6021)

OTC Markets OTCPK (6021)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Piaggio & C. SpA PIAGF	$1.98 —	-10	$722.17M —	$1K —	$1.98 —	$1.98 —	$722.17M —	9.00	$0.22 —
FIH Mobile Limited FXCNY	$1.6 —	0	$721.44M —	$20 —	$1.6 —	$1.6 —	$721.44M —	0	-$0.05 —
EL.En. S.p.A ELEAF	$8.87 —	0	$720.55M —	$100 —	$9.48 —	$9.48 —	$720.55M —	10.31	$0.86 —
W.T.B. Financial Corporation WTBFB	$285 —	+0.58	$720.13M —	$72 —	$282.37 —	$286.57 —	$720.13M —	12.76	$22.32 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$300 —	$16 —	$16 —	$719.99M —	0	-$0.51 —
Poly Property PHKIF	$0.17 —	0	$718.98M —	$100 —	$0.17 —	$0.17 —	$718.98M —	17.07	$0.01 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
Astronics Corporation ATROB	$19.96 —	0	$709.72M —	$500 —	$19.96 —	$21 —	$709.72M —	0	-$0.46 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
DFDS A/S DFDDF	$13.05 —	0	$708.27M —	$200 —	$13.05 —	$13.05 —	$708.27M —	8.81	$1.48 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$706.93M —	$57 —	$1.96 —	$1.96 —	$706.93M —	10.29	$0.2 —
TomTom TMOAF	$4.45 —	0	$706.49M —	$300 —	$4.45 —	$4.45 —	$706.49M —	0	-$0.16 —
Sunac Services SSHLF	$0.17 —	0	$705.17M —	$110 —	$0.2899 —	$0.2899 —	$705.17M —	0	-$0.02 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.55K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$702.16M —	$800 —	$0.1199 —	$0.1199 —	$702.16M —	0	-$0.01 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Séché Environnement SA SECVY	$15.95 —	0	$696.46M —	$100 —	$15.95 —	$15.95 —	$696.46M —	12.86	$1.24 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.8 —
Melco International Development MDEVF	$0.46 —	0	$696.15M —	$1.52K —	$0.4 —	$0.4 —	$696.15M —	0	-$0.11 —
G City GZTGF	$3 —	0	$690.79M —	$100 —	$3.55 —	$3.55 —	$690.79M —	37.50	$0.08 —
Resolute Mining Limited RMGGY	$2.86 —	0	$690.37M —	$35 —	$2.43 —	$2.43 —	$690.37M —	0	-$0.13 —
Surgical Science Sweden AB (publ) SUSRF	$12.62 —	0	$687.41M —	$5K —	$14.88 —	$14.88 —	$687.41M —	48.53	$0.26 —
Resolute Mining RMGGF	$0.32 —	0	$685.23M —	$3.5K —	$0.3099 —	$0.3099 —	$685.23M —	0	-$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$684.68M —	$150 —	$2.37 —	$2.37 —	$684.68M —	10.61	$0.23 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Top Frontier Inv TPHIF	$1.81 —	-18.47	$683.97M —	$1.99K —	$1.81 —	$1.81 —	$683.97M —	0	-$0.63 —
MTY Food MTYFF	$28.9 —	0	$680.96M —	$28 —	$28.88 —	$28.88 —	$680.96M —	107.03	$0.27 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Georgia Capital GRGCF	$19.89 —	+10.5	$679.2M —	$500 —	$19.89 —	$19.89 —	$679.2M —	5.97	$3.33 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.23K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
Grieg Seafood ASA GRGSF	$6 —	0	$673.46M —	$100 —	$4.1 —	$4.1 —	$673.46M —	0	-$2.23 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
Shui On Land SOLLY	$4.12 —	0	$670.95M —	$1 —	$4.1 —	$4.1 —	$670.95M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$670.95M —	$150K —	$0.08 —	$0.08 —	$670.95M —	0	$0 —
Molten Ventures GRWXF	$3.68 —	-1.87	$669.61M —	$200 —	$3.68 —	$3.77 —	$669.61M —	46.00	$0.08 —
Cascades CADNF	$6.59 —	0	$666.1M —	$100 —	$6.59 —	$6.59 —	$666.1M —	0	-$0.22 —
Chow Sang Sang CHOWF	$0.88 —	0	$665.94M —	$250 —	$1.1 —	$1.1 —	$665.94M —	5.86	$0.15 —
SÜSS MicroTec SE SESMF	$33.7 —	0	$662.64M —	$1.3K —	$32 —	$33.42 —	$662.64M —	13.16	$2.56 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$34 —	$10.62 —	$10.62 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$658.66M —	$380 —	$0.1199 —	$0.1199 —	$658.66M —	0	-$0.11 —
Boozt AB (publ) BOZTY	$10.06 —	-1.37	$656.32M —	$100 —	$10.06 —	$10.06 —	$656.32M —	19.72	$0.51 —
Serica Energy SQZZF	$1.67 —	-12.11	$652.18M —	$600 —	$1.67 —	$1.67 —	$652.18M —	7.26	$0.23 —
Catapult CAZGF	$2.2 —	0	$651.81M —	$4K —	$2 —	$2 —	$651.81M —	0	-$0.06 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
PT Astra Agro Lestari Tbk AAGRY	$1.42 —	0	$648.96M —	$297 —	$1.19 —	$1.19 —	$648.96M —	7.88	$0.18 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Hills Bancorporation HBIA	$72.2 —	-0.07	$646.74M —	$30 —	$72.25 —	$72.25 —	$646.74M —	13.03	$5.54 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Morguard North American Residential Real Estate Investment Trust MNARF	$11.51 —	0	$637.99M —	$100 —	$11.51 —	$11.51 —	$637.99M —	5.66	$2.03 —
C&C Group plc CGPZF	$1.62 —	0	$635.13M —	$3K —	$1.9 —	$1.9 —	$635.13M —	0	-$0.35 —
Karoon Energy KRNGF	$0.7399 —	0	$629.55M —	$13K —	$0.8399 —	$0.9 —	$629.55M —	4.62	$0.16 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$628.15M —	$500 —	$1.25 —	$1.25 —	$628.15M —	0	-$0.11 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
RCS MediaGroup S.p.A RZSMF	$1.2 —	0	$620.86M —	$171 —	$1 —	$1 —	$620.86M —	8.57	$0.14 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Pharming PHGUF	$0.9 —	0	$615.54M —	$1K —	$0.9 —	$0.9 —	$615.54M —	0	-$0.02 —
Café de Coral CFCGF	$0.88 —	0	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Dynavox Group AB (publ) TDVXF	$5.86 —	0	$614.74M —	$1.5K —	$6 —	$6 —	$614.74M —	41.87	$0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
Vulcan Energy Resources VULNF	$2.65 —	0	$611.91M —	$424 —	$2.8 —	$2.8 —	$611.91M —	0	-$0.26 —
Quadient NPACF	$17.7 —	0	$610.82M —	$875 —	$21 —	$21 —	$610.82M —	8.11	$2.18 —
Chiyoda Corporation CHYCY	$1.95 —	0	$608.8M —	$343 —	$2.36 —	$2.36 —	$608.8M —	0	-$0.45 —
boohoo BHHOF	$0.2399 —	0	$605.7M —	$20 —	$0.4299 —	$0.4299 —	$605.7M —	0	-$0.25 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$95 —	$5.66 —	$5.66 —	$603.99M —	171.25	$0.04 —
Southern BancShares (N.C.) SBNC	$7,950 —	+0.63	$603.75M —	$3 —	$7,950 —	$7,950 —	$603.75M —	3.85	$2.06K —
X-FAB Silicon Foundries SE XFABF	$4.58 —	0	$601.13M —	$200 —	$4.5 —	$4.5 —	$601.13M —	9.75	$0.47 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$596.22M —	$15K —	$0.1199 —	$0.1199 —	$596.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.74 —	0	$596.21M —	$400 —	$1.93 —	$2.05 —	$596.21M —	0	$0 —
Economic Investment Trust ECVTF	$106.25 —	+3.91	$594.6M —	$400 —	$106.25 —	$106.25 —	$594.6M —	2.57	$41.22 —
Close Brothers CBGPY	$7.85 —	0	$590.66M —	$100 —	$7.56 —	$7.56 —	$590.66M —	0	-$1.74 —
Argosy Property IGPYF	$0.6899 —	0	$586.73M —	$10K —	$0.6899 —	$0.6899 —	$586.73M —	0	-$0.08 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$580.42M —	$300 —	$20.25 —	$20.25 —	$580.42M —	0	-$4.58 —
Evertz EVTZF	$7.64 —	+1.87	$580.19M —	$700 —	$7.61 —	$7.66 —	$580.19M —	13.64	$0.56 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
Valneva SE INRLF	$2.82 —	0	$578.27M —	$1K —	$3.5 —	$3.5 —	$578.27M —	0	-$0.09 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$6 —	$3.61 —	$3.61 —	$575.71M —	0	-$0.34 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$569.47M —	$47 —	$10.68 —	$10.68 —	$569.47M —	4.67	$2.19 —
MHP SE MHPSY	$4.39 —	0	$569.44M —	$100 —	$4.39 —	$4.39 —	$569.44M —	3.11	$1.41 —
Zinzino AB (publ) ZNZNF	$16.37 —	0	$568.57M —	$1K —	$14.5 —	$14.5 —	$568.57M —	34.83	$0.47 —
Volex VLXGF	$2.56 —	0	$567.94M —	$100 —	$3.48 —	$3.48 —	$567.94M —	11.13	$0.23 —
Saxon Capital SCGX	$11.99 —	0	$567.04M —	$2 —	$8.5 —	$8.5 —	$567.04M —	0	-$992.1 —
Wacom WACMF	$4.21 —	0	$566.27M —	$100 —	$4.01 —	$4.01 —	$566.27M —	16.83	$0.25 —
Senvest Capital SVCTF	$231 —	0	$564.89M —	$8 —	$231 —	$231 —	$564.89M —	3.04	$75.79 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.46M —	$500 —	$13.15 —	$13.15 —	$564.46M —	12.31	$1.08 —
Public Joint Stock Company Rostelecom ROSYY	$1.01 —	0	$564.19M —	$0 —	$0 —	$0 —	$564.19M —	0	$0 —
Dream Unlimited DRUNF	$13.25 —	0	$553.29M —	$175 —	$13.25 —	$13.25 —	$553.29M —	4.27	$3.1 —
Avon AVNBF	$17.62 —	0	$550.24M —	$100 —	$18.17 —	$18.17 —	$550.24M —	176.19	$0.1 —
SMA Solar Technology AG SMTGY	$1.43 —	0	$546.48M —	$14 —	$1.55 —	$1.55 —	$546.48M —	0	-$0.39 —
SMA Solar Technology AG SMTGF	$14.16 —	0	$546.48M —	$100 —	$14.16 —	$14.16 —	$546.48M —	0	-$3.86 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}