$3.55T
Capitalisation boursière totale
$124.24B
Volume total
BTC 61.37%   •   ETH 9.15%
Prépondérance

Page de résultat 40 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (6021)
OTC Markets OTCPK (6021)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$648.07M — $515 — $0.4199 — $0.4199 — $648.07M — 20.85 $0.02 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
-5.75
$646.56M — $2.2K — $0.04 — $0.04 — $646.56M — 0 $0 —
K. Wah  KWHAF $0.2099 —
-14.51
$646.31M — $400 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Southern BancShares (N.C.)  SBNC $8,500 —
+0.59
$645.52M — $10 — $8,500 — $8,500 — $645.52M — 4.11 $2.06K —
Hills Bancorporation  HBIA $72.3 —
-3.6
$644.73M — $30 — $72.3 — $72.3 — $644.73M — 13.05 $5.54 —
Sato  SATOF $16.95 —
+18.28
$643.8M — $100 — $14.33 — $14.33 — $643.8M — 12.55 $1.35 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.01 —
-7.37
$636.65M — $20 — $2.01 — $2.01 — $636.65M — 9.57 $0.21 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $13.1K — $1.15 — $1.18 — $635.91M — 7.42 $0.14 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$630.28M — $100 — $7.21 — $7.21 — $630.28M — 0 -$3.36 —
Boozt AB (publ)  BOZTY $9.78 —
0
$623.24M — $200 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Dream Unlimited  DRUNF $14.51 —
+0.35
$618.3M — $100 — $14.51 — $14.51 — $618.3M — 5.10 $2.84 —
TomTom  TMOAF $4.45 —
-14.42
$617.98M — $300 — $4.45 — $4.45 — $617.98M — 0 -$0.09 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.13M — $15K — $0.1199 — $0.1199 — $614.13M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-25.91
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Botanix Pharmaceuticals  BXPHF $0.23 —
+43.75
$605.5M — $46.4K — $0.23 — $0.23 — $605.5M — 0 -$0.01 —
Wacom  WACMY $3.6 —
+3.15
$603.09M — $40 — $3.6 — $3.6 — $603.09M — 2.10 $1.71 —
Australian Agricultural Company  ASAGF $1 —
+7.53
$602.77M — $500 — $1 — $1 — $602.77M — 0 $0 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$601.82M — $839 — $1.05 — $1.05 — $601.82M — 20.99 $0.05 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1K — $0.65 — $0.65 — $601.27M — 6.32 $0.34 —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$596.16M — $3.09K — $1.17 — $1.17 — $596.16M — 6.82 $0.17 —
SIIC Environment  AWAEF $0.17 —
+106.25
$593.82M — $200 — $0.1499 — $0.1499 — $593.82M — 5.50 $0.03 —
PT Astra Agro Lestari Tbk  AAGRY $1.19 —
-15
$591.33M — $297 — $1.19 — $1.19 — $591.33M — 6.26 $0.19 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$588.85M — $500 — $1.25 — $1.25 — $588.85M — 0 -$0.11 —
PolyNovo  CALZF $0.81 —
-0.06
$587.62M — $100 — $0.81 — $0.81 — $587.62M — 80.95 $0.01 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Digital China  DCHIF $0.32 —
-14.81
$585.74M — $400 — $0.3599 — $0.3599 — $585.74M — 0 -$0.02 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
IP  IPZYF $0.63 —
+9.88
$580.36M — $1K — $0.63 — $0.63 — $580.36M — 0 -$0.3 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
Wacom  WACMF $4.01 —
-4.75
$574.42M — $11 — $4.01 — $4.01 — $574.42M — 2.33 $1.72 —
Truly  TRUHF $0.17 —
+45.34
$573.91M — $119 — $0.17 — $0.17 — $573.91M — 16.85 $0.01 —
Collins Foods  CLLFF $4.86 —
-19
$572.91M — $187 — $6.23 — $6.23 — $572.91M — 15.67 $0.31 —
China Everbright Water  BOTRF $0.19 —
+8.88
$572.65M — $15 — $0.19 — $0.19 — $572.65M — 3.70 $0.05 —
B Communications  BCOMF $5.49 —
+6.4
$571.85M — $101 — $5.49 — $5.49 — $571.85M — 26.14 $0.21 —
AGF Management  AGFMF $8.84 —
+5.36
$568.61M — $100 — $8.84 — $8.84 — $568.61M — 8.26 $1.07 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Yeahka  YHEKF $0.88 —
-9.41
$561.72M — $3.69K — $0.88 — $0.88 — $561.72M — 29.28 $0.03 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.06M — $100 — $13.27 — $13.27 — $561.06M — 12.06 $1.1 —
Senvest Capital  SVCTF $229.5 —
-5.45
$558.66M — $100 — $229.5 — $229.5 — $558.66M — 0 -$38.14 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$556.82M — $200 — $14.19 — $14.19 — $556.82M — 10.51 $1.35 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
IGG  IGGGF $0.4799 —
+1.62
$553.61M — $625 — $0.4799 — $0.4799 — $553.61M — 8.07 $0.06 —
JG Boswell Company  BWEL $567.99 —
+1.43
$553.21M — $51 — $564 — $567.99 — $553.21M — 0 $0 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$552.26M — $100 — $23.82 — $23.82 — $552.26M — 20.35 $1.17 —
Robex Resources  RSRBF $2.52 —
+2.44
$547.3M — $100 — $2.52 — $2.52 — $547.3M — 84.00 $0.03 —
Symphony  SYHLF $0.1199 —
+63.99
$547.22M — $8K — $0.07 — $0.07 — $547.22M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$545.05M — $100 — $6.77 — $6.77 — $545.05M — 0 -$1.86 —
Critica  VTMLF $0.01 —
+1525
$542.13M — $20K — $0.01 — $0.01 — $542.13M — 0 $0 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 12.03 $1.39 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$541.46M — $800 — $32.85 — $33.47 — $541.46M — 9.19 $3.64 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
Ferrexpo  FEEXY $3.61 —
-6.23
$539.82M — $2 — $4.5 — $4.55 — $539.82M — 0 -$0.34 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.6M — $47 — $10.68 — $10.68 — $539.6M — 5.83 $1.83 —
Ag Growth  AGGZF $28.62 —
+1.27
$537.79M — $100 — $28.62 — $28.62 — $537.79M — 0 -$1.53 —
MHP SE  MHPSY $5 —
0
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Finnair Oyj  FNNNF $2.5 —
-21.14
$529.75M — $1.2K — $2.5 — $2.5 — $529.75M — 27.77 $0.09 —
SGL Carbon SE  SGLFF $3.65 —
0
$529.32M — $166 — $3.65 — $3.65 — $529.32M — 0 -$0.92 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.06M — $1.5K — $1.15 — $1.15 — $525.06M — 28.75 $0.04 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
China Oriental Group Company Limited  CUGCY $2.76 —
-16.49
$522.94M — $100 — $2.76 — $2.76 — $522.94M — 25.09 $0.11 —
Avon  AVNBF $17.62 —
-28.04
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
BCI Minerals  BIRNF $0.1799 —
+20
$519.75M — $3K — $0.17 — $0.17 — $519.75M — 0 -$0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$518.77M — $1K — $3.2 — $3.2 — $518.77M — 8.88 $0.36 —
Mineros  MNSAF $1.72 —
-2.42
$515.55M — $2K — $0.8299 — $0.8299 — $515.55M — 4.77 $0.36 —
Rural Funds  RFNDF $1.18 —
+12.38
$514.6M — $300 — $1.18 — $1.18 — $514.6M — 14.75 $0.08 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Halfords Group plc  HLFDY $4.31 —
0
$509.69M — $205 — $4.31 — $4.32 — $509.69M — 13.90 $0.31 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
ASOS Plc  ASOMY $4.27 —
-0.7
$508.92M — $1K — $4.27 — $4.27 — $508.92M — 0 -$3.34 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
-2.56
$507.06M — $150 — $9.5 — $9.5 — $507.06M — 11.04 $0.86 —
Thomasville Bancshares  THVB $80 —
+5.96
$505.01M — $50 — $80 — $80 — $505.01M — 13.51 $5.92 —
Next 15  NXFNF $5 —
+15.26
$504.62M — $100 — $5 — $5 — $504.62M — 9.80 $0.51 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5 —
+4.19
$501.81M — $1.2K — $4.3 — $4.5 — $501.81M — 49.99 $0.09 —
TSI Holdings Co.,Ltd  TSIHF $7 —
-1.41
$501.16M — $1.9K — $6.93 — $8.05 — $501.16M — 4.82 $1.45 —
Anton Oilfield Services  ATONF $0.1799 —
+20.77
$501.01M — $10K — $0.1799 — $0.1799 — $501.01M — 17.50 $0.01 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Japan Display  JNNDF $0.13 —
-0.16
$494.31M — $15 — $0.13 — $0.13 — $494.31M — 0 -$0.06 —
Rand Worldwide  RWWI $14.68 —
+0.2
$493.82M — $5K — $14.68 — $14.7 — $493.82M — 33.36 $0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.51
$490.49M — $130 — $0.7199 — $0.7199 — $490.49M — 0 -$0.07 —
Funding Circle  FDCHF $1.53 —
0
$486.7M — $23.08K — $1.53 — $1.53 — $486.7M — 0 $0 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$484.41M — $300 — $23.93 — $23.93 — $484.41M — 10.27 $2.33 —
ADENTRA  HDIUF $19.51 —
+1.88
$484.11M — $40 — $19.51 — $19.51 — $484.11M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici