$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Página de resultados 40 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
RCS MediaGroup S.p.A  RZSMF $1.18
+18
$683.29M $135 $1.18 $1.18 $683.29M 8.42 $0.14
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.89
-0.78
$676.43M $1.2K $8.89 $8.96 $676.43M 15.59 $0.57
TomTom  TMOAF $4.45
-14.42
$672.37M $300 $4.45 $4.45 $672.37M 0 -$0.09
Oxford BioDynamics  OXBOF $0.25
+6150.01
$666.8M $1K $0.1499 $0.1499 $666.8M 0 -$0.06
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
Wacom  WACMY $4.65
0
$660.64M $100 $4.65 $4.65 $660.64M 2.70 $1.72
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
K. Wah  KWHAF $0.2099
-14.51
$646.31M $400 $0.22 $0.22 $646.31M 20.50 $0.01
Hills Bancorporation  HBIA $72.4
+0.07
$645.62M $1 $72.4 $72.4 $645.62M 13.06 $5.54
Sato  SATOF $16.95
+18.28
$643.8M $100 $14.33 $14.33 $643.8M 12.55 $1.35
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Volex  VLXGF $3.48
-16.95
$639.68M $100 $3.48 $3.48 $639.68M 15.13 $0.23
Southern BancShares (N.C.)  SBNC $8,400
0
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Quadient  NPACY $1.04
+2.97
$635.91M $111 $1.04 $1.04 $635.91M 7.42 $0.14
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$630.81M $515 $0.4199 $0.4199 $630.81M 20.85 $0.02
Thungela Resources  TNGRF $4.85
-0.41
$627.71M $700 $4.85 $4.85 $627.71M 3.29 $1.47
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$621.84M $300 $1.43 $1.43 $621.84M 0 $0
Jupiter Fund Management  JFHHF $1.16
-7.2
$620.2M $3.26K $1.16 $1.16 $620.2M 6.82 $0.17
Dream Unlimited  DRUNF $14.62
+1.46
$618.84M $200 $14.56 $14.62 $618.84M 5.11 $2.86
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $200 $0.07 $0.08999 $613.8M 9.00 $0.01
Vulcan Energy Resources  VULNF $2.8
+13.82
$612.28M $300 $2.8 $2.8 $612.28M 0 -$0.27
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1 $2.15 $2.15 $601.27M 6.32 $0.34
IP  IPZYF $0.63
0
$601.24M $1K $0.63 $0.63 $601.24M 0 -$0.27
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$601.19M $500 $1.25 $1.25 $601.19M 0 -$0.11
B Communications  BCOMF $5.49
-0.18
$598.53M $101 $5.49 $5.49 $598.53M 27.44 $0.2
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
PostNL N.V.  TNTFF $1.05
+12.9
$592.5M $839 $1.05 $1.05 $592.5M 20.99 $0.05
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
AGF Management  AGFMF $9.04
0
$585.96M $2.5K $8.96 $9.04 $585.96M 8.44 $1.07
Senvest Capital  SVCTF $238
+3.7
$584.73M $1 $238 $238 $584.73M 0 -$38.43
Hunting  HNTIF $3.7
0
$583.67M $850 $3.7 $3.7 $583.67M 0 -$0.18
Caribbean Utilities Company  CUPUF $13.2
-0.53
$583.55M $700 $13.2 $13.2 $583.55M 12.00 $1.1
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
Canadian General Investments  CGRIF $27.98
+0.29
$577.37M $500 $27.98 $28 $577.37M 2.96 $9.44
China Everbright Water  BOTRF $0.19
+8.88
$575.89M $15 $0.19 $0.19 $575.89M 3.70 $0.05
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Collins Foods  CLLFF $4.86
-19
$572.91M $1 $4.86 $4.86 $572.91M 15.67 $0.31
Australian Agricultural Company  ASAGF $0.9399
-1.05
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $43 $564.39M 19.00 $2.21
Ag Growth  AGGZF $29.67
-0.34
$563.63M $100 $29.67 $29.67 $563.63M 0 -$1.51
Nufarm  NUFMF $1.41
-5.37
$561.32M $5.1K $1.41 $1.47 $561.32M 0 -$0.04
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$557.91M $800 $32.85 $33.47 $557.91M 10.49 $3.19
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$555.35M $130 $0.7199 $0.7199 $555.35M 71.90 $0.01
Valneva SE  INRLF $3.25
+4.84
$552.71M $1K $3.25 $3.25 $552.71M 0 -$0.65
GDI Integrated Facility Services  GDIFF $23.82
0
$551.15M $100 $23.58 $23.58 $551.15M 20.18 $1.18
IGG  IGGGF $0.4799
-0.08
$550.72M $625 $0.4799 $0.4799 $550.72M 8.07 $0.06
MCAN Mortgage  MAMTF $13.93
-2.31
$549.63M $100 $13.93 $13.93 $549.63M 10.31 $1.35
Symphony  SYHLF $0.1199
+63.99
$547.22M $8K $0.07 $0.07 $547.22M 0 $0
G-Resources  GGPXF $1.19
0
$545.58M $617 $1.19 $1.19 $545.58M 10.81 $0.11
Guangzhou R&F Properties  GZUHY $2.89
-2.03
$542.22M $100 $2.89 $2.89 $542.22M 0 -$13.14
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
Dominion Lending Centres  BRLGF $6.91
+2.07
$541.33M $200 $6.86 $6.91 $541.33M 0 -$1.88
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$541.21M $47 $10.68 $10.68 $541.21M 5.80 $1.84
Ferrexpo  FEEXY $3.61
-6.23
$539.82M $6 $3.61 $3.61 $539.82M 0 -$0.34
The Rank  RANKF $1.05
-1.87
$537.86M $24.39K $1.05 $1.05 $537.86M 11.66 $0.09
MHP SE  MHPSY $5
-5.57
$537.72M $150 $5 $5 $537.72M 3.59 $1.39
EVS Broadcast Equipment SA  EVSBY $9.5
+3.71
$537.06M $150 $9.5 $9.5 $537.06M 10.91 $0.87
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$534.52M $1K $3.2 $3.2 $534.52M 10.00 $0.32
Digital China  DCHIF $0.32
-14.81
$533.38M $400 $0.3599 $0.3599 $533.38M 0 -$0.02
Truly  TRUHF $0.17
+32.65
$533.04M $119 $0.17 $0.17 $533.04M 16.85 $0.01
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Channel Infrastructure NZ  NZRFF $1.15
0
$530.62M $1.5K $1.15 $1.15 $530.62M 28.75 $0.04
Nxera Pharma  SOLTF $5.9
-15.71
$530.42M $600 $5.9 $5.9 $530.42M 0 -$0.18
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
0
$527.7M $384 $3.55 $3.55 $527.7M 4.93 $0.72
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Mineros  MNSAF $1.75
+1.74
$524.54M $800 $1.75 $1.8 $524.54M 4.86 $0.36
Rural Funds  RFNDF $1.18
+12.38
$524.43M $300 $1.18 $1.18 $524.43M 14.75 $0.08
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1 $2.6 $2.6 $524.21M 260.00 $0.01
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
TSI Holdings Co.,Ltd  TSIHF $7
-1.41
$519.89M $1.9K $6.93 $8.05 $519.89M 4.79 $1.46
BCI Minerals  BIRNF $0.1799
+20
$519.75M $3K $0.17 $0.17 $519.75M 0 -$0.02
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
JG Boswell Company  BWEL $530
-1.85
$516.21M $176 $518 $540 $516.21M 0 $0
China Oriental Group Company Limited  CUGCY $2.76
-16.49
$514.83M $100 $2.76 $2.76 $514.83M 25.09 $0.11
Robex Resources  RSRBF $2.37
-1.66
$514.72M $1.4K $2.37 $2.4 $514.72M 79.00 $0.03
Critica  VTMLF $0.01
+1525
$513.45M $20K $0.01 $0.01 $513.45M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$511.12M $306 $0.23 $0.23 $511.12M 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
+4.19
$510.61M $1.2K $4.3 $4.5 $510.61M 49.99 $0.09
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21
-32.78
$509.03M $3K $1.8 $1.8 $509.03M 1.68 $0.72
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.