$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%   •   ETH 9.40%
Dominância

Página de resultados 40 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Wacom  WACMY $4.65 —
+29.17
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.03 $2.28 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$621.83M — $500 — $1.25 — $1.25 — $621.83M — 0 -$0.11 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$621.41M — $100 — $2.76 — $2.76 — $621.41M — 30.04 $0.11 —
Yeahka  YHEKF $0.9699 —
0
$620.1M — $3.69K — $0.88 — $0.88 — $620.1M — 32.32 $0.03 —
Dream Unlimited  DRUNF $14.5 —
-0.34
$617.87M — $100 — $14.51 — $14.51 — $617.87M — 5.10 $2.84 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Boozt AB (publ)  BOZTY $9.65 —
-1.33
$614.96M — $100 — $9.65 — $9.65 — $614.96M — 18.55 $0.52 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
-17.82
$614.13M — $300 — $1.43 — $1.43 — $614.13M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Pexip Holding ASA  PXPHF $5.62 —
0
$611.63M — $10K — $2.75 — $3 — $611.63M — 43.23 $0.13 —
Quadient  NPACF $18.1 —
0
$610.4M — $875 — $21 — $21 — $610.4M — 8.15 $2.22 —
JSE  JSEJF $5.81 —
0
$605.57M — $2 — $7.76 — $7.76 — $605.57M — 9.37 $0.62 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
Vulcan Energy Resources  VULNF $2.45 —
-0.41
$601.57M — $300 — $2.8 — $2.8 — $601.57M — 0 -$0.26 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Chiyoda Corporation  CHYCY $1.95 —
0
$596.3M — $343 — $2.36 — $2.36 — $596.3M — 2.70 $0.72 —
RCS MediaGroup S.p.A  RZSMF $1 —
-15.25
$593.73M — $135 — $1.18 — $1.18 — $593.73M — 7.14 $0.14 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$589.05M — $18.1K — $1.69 — $1.69 — $589.05M — 16.83 $0.06 —
PolyNovo  CALZF $0.81 —
0
$587.98M — $100 — $0.81 — $0.81 — $587.98M — 81.00 $0.01 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
IP  IPZYF $0.63 —
+9.05
$579.98M — $1K — $0.63 — $0.63 — $579.98M — 0 -$0.27 —
Guangzhou R&F Properties  GZUHY $2.89 —
+23.5
$578.77M — $200 — $2.34 — $2.34 — $578.77M — 0 -$13.13 —
Nufarm  NUFMF $1.51 —
+7.09
$578.3M — $5.1K — $1.41 — $1.47 — $578.3M — 0 -$0.04 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $200 — $28 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
B Communications  BCOMF $5.5 —
-0.18
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$568.43M — $100 — $23.82 — $23.82 — $568.43M — 20.35 $1.17 —
Australian Agricultural Company  ASAGF $0.9399 —
-5.91
$567.14M — $600 — $0.9399 — $0.9399 — $567.14M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$566.16M — $100 — $13.27 — $13.27 — $566.16M — 12.06 $1.1 —
G-Resources  GGPXF $1.25 —
0
$563.52M — $300 — $0.3599 — $0.3599 — $563.52M — 11.36 $0.11 —
MCAN Mortgage  MAMTF $14.19 —
0
$561.86M — $200 — $14.19 — $14.19 — $561.86M — 10.58 $1.34 —
Halfords Group plc  HLFDY $5.14 —
+19.26
$561.35M — $2.93K — $4.9 — $5.7 — $561.35M — 15.11 $0.34 —
AGF Management  AGFMF $8.71 —
-1.47
$560.25M — $1K — $8.71 — $8.71 — $560.25M — 8.14 $1.07 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.14 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
MHP SE  MHPSY $5 —
0
$552.32M — $150 — $5 — $5 — $552.32M — 3.59 $1.39 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
0
$552.24M — $150 — $9.5 — $9.5 — $552.24M — 12.03 $0.81 —
JG Boswell Company  BWEL $565 —
-0.53
$550.3M — $87 — $535.05 — $565 — $550.3M — 0 $0 —
Dominion Lending Centres  BRLGF $6.77 —
0
$546.96M — $100 — $6.77 — $6.77 — $546.96M — 0 -$1.86 —
YouGov  YUGVF $4.16 —
0
$546.19M — $200 — $3.51 — $3.51 — $546.19M — 416.00 $0.01 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Ag Growth  AGGZF $28.81 —
+1.95
$543.71M — $100 — $28.62 — $28.62 — $543.71M — 0 -$1.5 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$542.87M — $1K — $3.2 — $3.2 — $542.87M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$542.87M — $800 — $32.85 — $33.47 — $542.87M — 9.19 $3.64 —
Tianjin Port Development  TJIPF $0.08 —
0
$541.76M — $1 — $0.05999 — $0.05999 — $541.76M — 8.00 $0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $42 — $537.58M — 18.10 $2.21 —
IGG  IGGGF $0.45 —
0
$536.3M — $625 — $0.4799 — $0.4799 — $536.3M — 7.56 $0.06 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $100K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Robex Resources  RSRBF $2.37 —
-5.95
$532.94M — $1K — $2.37 — $2.37 — $532.94M — 79.00 $0.03 —
Mineros  MNSAF $1.76 —
0
$528.32M — $2K — $0.8299 — $0.8299 — $528.32M — 4.89 $0.36 —
China Everbright Water  BOTRF $0.17 —
0
$527.09M — $15 — $0.19 — $0.19 — $527.09M — 3.39 $0.05 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.91M — $1.5K — $1.15 — $1.15 — $525.91M — 28.75 $0.04 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $8.88K — $3.35 — $3.35 — $518.64M — 0 -$0.06 —
ASOS Plc  ASOMY $4.35 —
+1.16
$518.45M — $1K — $4.27 — $4.27 — $518.45M — 0 -$3.34 —
NSI  NIUWF $25.79 —
0
$517.89M — $100 — $23.4 — $23.4 — $517.89M — 35.81 $0.72 —
PostNL N.V.  TNTFF $0.93 —
0
$517.19M — $839 — $1.05 — $1.05 — $517.19M — 18.60 $0.05 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$516.86M — $47 — $10.68 — $10.68 — $516.86M — 5.59 $1.83 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
ASOS  ASOMF $3.53 —
0
$514.68M — $1.28K — $4.9 — $4.9 — $514.68M — 0 -$3.34 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
Porvair  PVARF $10.58 —
0
$511.21M — $202 — $7.68 — $7.68 — $511.21M — 22.03 $0.48 —
Halfords  HLFDF $2.12 —
0
$510.18M — $100 — $1.67 — $1.67 — $510.18M — 14.13 $0.15 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$508.32M — $1.9K — $6.93 — $8.05 — $508.32M — 4.89 $1.45 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$505.19M — $80K — $0.27 — $0.27 — $505.19M — 6.79 $0.04 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $50 — $80 — $80 — $505.01M — 13.49 $5.93 —
Anton Oilfield Services  ATONF $0.1799 —
+25.9
$501.01M — $10K — $0.1799 — $0.1799 — $501.01M — 17.50 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$501.01M — $300 — $23.93 — $23.93 — $501.01M — 10.62 $2.33 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
Rand Worldwide  RWWI $14.75 —
+0.48
$495.5M — $413 — $14.75 — $14.75 — $495.5M — 32.77 $0.45 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.88M — $1.71K — $3.97 — $3.97 — $494.88M — 0 -$0.56 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$492.24M — $345 — $1.2 — $1.2 — $492.24M — 0 -$0.14 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.4 —
+24.09
$489.92M — $14 — $3.4 — $3.4 — $489.92M — 4.72 $0.72 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-1.37
$489.18M — $130 — $0.7199 — $0.7199 — $489.18M — 0 -$0.07 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $76K — $1.18 — $1.18 — $485.99M — 7.31 $0.19 —
Ryobi  RYBIF $15 —
0
$485.52M — $1 — $16.73 — $16.73 — $485.52M — 10.79 $1.39 —
ADENTRA  HDIUF $19.55 —
0
$485.1M — $40 — $19.51 — $19.51 — $485.1M — 12.14 $1.61 —
Funding Circle  FDCHF $1.53 —
0
$483.67M — $23.08K — $1.53 — $1.53 — $483.67M — 0 $0 —
River City Bank  RCBC $335 —
+0.3
$482.52M — $5 — $335 — $335 — $482.52M — 6.69 $50.05 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$479.68M — $1.2K — $4.3 — $4.5 — $479.68M — 47.98 $0.09 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$476.24M — $15K — $0.1199 — $0.13 — $476.24M — 0 -$0.01 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
Chofu Seisakusho  CFSKF $13.1 —
0
$470.85M — $600 — $15.5 — $15.5 — $470.85M — 20.79 $0.63 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
-0.13
$470.6M — $2 — $7.04 — $200 — $470.6M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.