Ergebnisseite 40 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
High Liner Foods Incorporated HLNFF US	$10.53 —	0	$295.65M —	$5.00 —	$9.72 —	$9.72 —	$295.65M —	10.74	$0.98 —
CYBERDYNE CYBQY US	$1.40 —	0	$295.58M —	$1.58K —	$2.06 —	$2.16 —	$295.58M —	0	$0.00 —
China Dongxiang (Group) CDGXF US	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Crawford United CRAWA US	$82.43 —	0	$292.79M —	$0.00 —	$0.00 —	$0.00 —	$292.79M —	0	$0.00 —
Exchange Bank EXSR US	$170.00 —	0	$291.44M —	$100.00 —	$165.00 —	$165.00 —	$291.44M —	9.72	$17.48 —
China Dongxiang (Group) Co., Ltd. CDGXY US	$2.48 —	0	$290.67M —	$290.00 —	$2.70 —	$2.70 —	$290.67M —	7.27	$0.34 —
Corby Spirit and Wine CRBBF US	$10.14 —	0	$288.67M —	$300.00 —	$10.14 —	$10.20 —	$288.67M —	12.36	$0.82 —
Prosperity Real Estate Investment Trust PREUF US	$0.14 —	0	$287.19M —	$500.00 —	$0.14 —	$0.14 —	$287.19M —	0	-$0.02 —
STEP Energy Services SNVVF US	$3.92 —	0	$285.72M —	$0.00 —	$0.00 —	$0.00 —	$285.72M —	0	$0.00 —
Ontex ONXYY US	$1.79 —	0	$285.45M —	$300.00 —	$2.50 —	$2.50 —	$285.45M —	16.27	$0.11 —
Goodbaby GBBYF US	$0.17 —	0	$284.34M —	$6.00K —	$0.17 —	$0.20 —	$284.34M —	5.66	$0.03 —
Frontage FGHQF US	$0.14 —	+27.27	$283.88M —	$75.00K —	$0.14 —	$0.14 —	$283.88M —	0	$0.00 —
Taiga Building Products TGAFF US	$2.62 —	0	$282.81M —	$200.00 —	$2.73 —	$2.82 —	$282.81M —	14.55	$0.18 —
Oryzon Genomics ORYZF US	$3.65 —	0	$282.54M —	$5.00K —	$3.03 —	$3.03 —	$282.54M —	0	-$0.03 —
NZX NZSTF US	$0.86 —	-2.35	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	21.41	$0.04 —
Viva Biotech Holdings VBIZF US	$0.13 —	0	$280.77M —	$5.00K —	$0.15 —	$0.15 —	$280.77M —	13.49	$0.01 —
Surgical Science Sweden AB (publ) SUSRF US	$4.00 —	0	$280.12M —	$200.00 —	$4.00 —	$4.00 —	$280.12M —	36.36	$0.11 —
Hexagon Composites ASA HXGCF US	$0.85 —	-2.1	$278.50M —	$4.00K —	$0.85 —	$0.85 —	$278.50M —	0	-$0.51 —
Truxton TRUX US	$96.25 —	-0.26	$276.89M —	$1.21K —	$95.20 —	$96.50 —	$276.89M —	12.90	$7.46 —
TT Electronics TTGPF US	$1.55 —	-1.9	$276.50M —	$100.00 —	$1.55 —	$1.55 —	$276.50M —	0	-$0.38 —
Urbana Corporation URNAF US	$6.67 —	+0.45	$276.11M —	$100.00 —	$6.38 —	$6.38 —	$276.11M —	3.99	$1.67 —
Victor Mining Industry VMTG US	$0.14 —	+38.61	$275.84M —	$500.00 —	$0.10 —	$0.10 —	$275.84M —	0	-$6.31 —
SportsHero NIROF US	$0.09 —	0	$270.01M —	$10.00K —	$0.05 —	$0.05 —	$270.01M —	0	$0.00 —
John Wood WDGJF US	$0.39 —	0	$269.58M —	$0.00 —	$0.00 —	$0.00 —	$269.58M —	0	$0.00 —
Synthomer SYYYF US	$1.64 —	0	$268.87M —	$100.00 —	$1.64 —	$1.64 —	$268.87M —	0	-$1.22 —
Sintokogio,Ltd. SILDF US	$5.08 —	0	$267.05M —	$4.00 —	$6.88 —	$6.88 —	$267.05M —	14.12	$0.36 —
Ferrellgas Partners, L.P FGPR US	$23.50 —	0	$266.90M —	$107.00 —	$22.60 —	$22.70 —	$266.90M —	0	-$17.57 —
Next10 NXTN US	$1.44 —	0	$265.32M —	$200.00 —	$1.35 —	$1.35 —	$265.32M —	0	-$143.70 —
National Healthcare Properties HLTC US	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Terra Metals PNGZF US	$0.26 —	0	$262.33M —	$2.50K —	$0.22 —	$0.22 —	$262.33M —	0	-$0.01 —
Postmedia Network Canada PCDAF US	$2.65 —	0	$261.70M —	$0.00 —	$0.00 —	$0.00 —	$261.70M —	0	$0.00 —
VNV Global AB (publ) VSTKF US	$1.99 —	0	$254.09M —	$11.02K —	$2.43 —	$2.43 —	$254.09M —	0	-$0.76 —
Gould Investors, L.P GDVTZ US	$380.00 —	0	$252.19M —	$1.00 —	$380.00 —	$380.00 —	$252.19M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF US	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
CapForce OPGN US	$24.75 —	0	$251.20M —	$0.00 —	$0.00 —	$0.00 —	$251.20M —	0	$0.00 —
Dickson Concepts (International) DCOHF US	$0.65 —	-17.72	$250.94M —	$8.00K —	$0.65 —	$0.65 —	$250.94M —	9.28	$0.07 —
Archer ARHVF US	$2.50 —	0	$248.74M —	$100.00 —	$2.80 —	$2.80 —	$248.74M —	0	-$0.27 —
Chinese Estates CESTF US	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Andrew Peller ADWPF US	$5.62 —	0	$246.78M —	$400.00 —	$4.01 —	$4.08 —	$246.78M —	13.06	$0.43 —
Shimao Group Holdings Limited SIOPF US	$0.03 —	0	$246.25M —	$10.00K —	$0.03 —	$0.03 —	$246.25M —	0.090	$0.28 —
Cebu Air CEBUF US	$0.40 —	0	$245.10M —	$100.00 —	$1.45 —	$1.45 —	$245.10M —	2.66	$0.15 —
Mo-BRUK MBRFF US	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Ferrexpo FEEXY US	$1.65 —	0	$242.71M —	$100.00 —	$1.65 —	$1.65 —	$242.71M —	0	-$2.05 —
BTB Real Estate Investment Trust BTBIF US	$2.72 —	0	$242.50M —	$1.00K —	$2.75 —	$2.75 —	$242.50M —	15.11	$0.18 —
Beijing Energy International Holding PVLTF US	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
Clarke CLKFF US	$18.50 —	0	$239.91M —	$100.00 —	$19.30 —	$19.30 —	$239.91M —	11.93	$1.55 —
VEF AB (publ) VEFFF US	$0.21 —	0	$236.97M —	$1.59K —	$0.25 —	$0.25 —	$236.97M —	2.62	$0.08 —
Symphony SYNNF US	$0.46 —	0	$236.15M —	$1.00K —	$0.46 —	$0.46 —	$236.15M —	46.00	$0.01 —
Velan VLNSF US	$10.92 —	0	$235.72M —	$100.00 —	$10.92 —	$10.92 —	$235.72M —	15.38	$0.71 —
Urbana UBAAF US	$5.60 —	0	$231.81M —	$2.30K —	$5.60 —	$6.00 —	$231.81M —	3.35	$1.67 —
Acadian Timber ACAZF US	$12.55 —	-0.79	$231.62M —	$1.10K —	$12.66 —	$12.67 —	$231.62M —	6.64	$1.89 —
Agile Group Holdings Limited AGPYY US	$2.28 —	+41.61	$230.10M —	$2.00 —	$2.28 —	$2.28 —	$230.10M —	0	-$22.35 —
Dividend Growth Split DDWWF US	$4.12 —	0	$229.10M —	$100.00 —	$6.16 —	$6.16 —	$229.10M —	0	-$1.99 —
First Farmers and Merchants FFMH US	$57.75 —	0	$228.68M —	$14.00 —	$55.50 —	$55.50 —	$228.68M —	11.76	$4.91 —
Ferrexpo FEEXF US	$0.39 —	0	$228.65M —	$25.00K —	$0.36 —	$0.39 —	$228.65M —	0	-$0.51 —
Light LGSXY US	$0.45 —	+15.38	$226.95M —	$2.57K —	$0.54 —	$0.90 —	$226.95M —	1.21	$0.37 —
Sino Green Land SGLA US	$1.40 —	0	$226.93M —	$200.00 —	$1.40 —	$1.40 —	$226.93M —	0	-$0.01 —
Magnora ASA SVMRF US	$2.25 —	0	$224.55M —	$430.00 —	$2.20 —	$2.20 —	$224.55M —	0	-$0.10 —
RF Capital GMPXF US	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Richards RPKIF US	$20.21 —	0	$224.31M —	$400.00 —	$20.45 —	$20.45 —	$224.31M —	19.06	$1.06 —
Shandong Molong Petroleum Machinery Company SHANF US	$0.28 —	-46.98	$224.20M —	$306.00 —	$0.23 —	$0.23 —	$224.20M —	0	$0.00 —
Vecima Networks VNWTF US	$9.19 —	0	$223.45M —	$200.00 —	$9.19 —	$9.19 —	$223.45M —	0	-$0.38 —
Medical Facilities MFCSF US	$12.70 —	0	$222.89M —	$1.10K —	$12.70 —	$12.70 —	$222.89M —	14.43	$0.88 —
Tongdao Liepin TGDLF US	$0.48 —	0	$221.97M —	$6.40K —	$0.65 —	$0.65 —	$221.97M —	16.10	$0.03 —
Kenilworth Systems KENS US	$0.65 —	0	$220.37M —	$0.00 —	$0.00 —	$0.00 —	$220.37M —	0	$0.00 —
Polaris Renewable Energy RAMPF US	$10.51 —	-0.38	$219.68M —	$100.00 —	$10.55 —	$10.55 —	$219.68M —	31.84	$0.33 —
Webco Industries WEBC US	$311.50 —	0	$218.94M —	$20.00 —	$315.00 —	$315.00 —	$218.94M —	6.08	$51.18 —
Accsys ACSYF US	$0.90 —	0	$218.88M —	$1.00K —	$0.96 —	$0.96 —	$218.88M —	30.00	$0.03 —
Vanjia VNJA US	$7.25 —	+9.85	$217.50M —	$100.00 —	$7.58 —	$7.58 —	$217.50M —	0	$0.00 —
BioInvent International AB (publ) BOVNF US	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
AMA AMGRF US	$0.45 —	0	$216.19M —	$25.00K —	$0.40 —	$0.40 —	$216.19M —	0	-$0.01 —
Avantium AVTXF US	$8.47 —	0	$213.50M —	$100.00 —	$9.15 —	$9.15 —	$213.50M —	0	-$1.95 —
Stillfront Group AB (publ) STLFF US	$0.44 —	+3.97	$212.98M —	$3.00K —	$0.44 —	$0.44 —	$212.98M —	0	-$0.48 —
Malaga Financial MLGF US	$21.52 —	-1.33	$212.94M —	$4.20K —	$21.52 —	$21.52 —	$212.94M —	9.87	$2.18 —
lastminute.com LSMNF US	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Redacted Industries VNUE US	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
Exco EXCOF US	$5.60 —	0	$210.55M —	$100.00 —	$5.36 —	$5.36 —	$210.55M —	12.72	$0.44 —
PointsBet PBTHF US	$0.60 —	0	$208.55M —	$5.25K —	$0.60 —	$0.60 —	$208.55M —	0	-$0.05 —
GCL New Energy SMTLF US	$0.12 —	0	$208.07M —	$31.00 —	$0.10 —	$0.10 —	$208.07M —	0	-$0.13 —
PLAID,Inc. PLDIF US	$5.00 —	0	$205.38M —	$100.00 —	$5.00 —	$5.00 —	$205.38M —	29.41	$0.17 —
Expert.ai S.p.A EXSPF US	$1.81 —	0	$204.69M —	$100.00 —	$1.94 —	$1.94 —	$204.69M —	0	-$0.06 —
dotdigital DOTDF US	$0.65 —	0	$204.63M —	$1.00K —	$0.65 —	$0.65 —	$204.63M —	16.25	$0.04 —
Dream Office Real Estate Investment Trust DRETF US	$12.45 —	0	$204.13M —	$100.00 —	$11.70 —	$11.70 —	$204.13M —	0	-$4.25 —
First Ottawa Bancshares FOTB US	$216.00 —	-1.81	$203.32M —	$131.00 —	$212.00 —	$216.00 —	$203.32M —	7.78	$27.75 —
Maxim Power MXGFF US	$3.17 —	0	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Aumann AG AUUMF US	$15.55 —	0	$200.86M —	$100.00 —	$15.85 —	$15.85 —	$200.86M —	12.74	$1.22 —
Gamehost GHIFF US	$9.71 —	0	$200.80M —	$100.00 —	$9.71 —	$9.71 —	$200.80M —	14.71	$0.66 —
Pacific Edge PFGTF US	$0.17 —	0	$200.37M —	$10.00K —	$0.18 —	$0.18 —	$200.37M —	0	-$0.02 —
Genel Energy GEGYF US	$0.72 —	0	$198.41M —	$4.00K —	$0.72 —	$0.72 —	$198.41M —	0	-$0.05 —
Maritime Resources MRTMF US	$1.57 —	0	$198.21M —	$0.00 —	$0.00 —	$0.00 —	$198.21M —	0	$0.00 —
LIFULL Co.,Ltd NXCLF US	$1.54 —	0	$197.64M —	$2.00 —	$1.54 —	$1.54 —	$197.64M —	9.62	$0.16 —
MCAP MCAP US	$8.00 —	0	$197.29M —	$200.00 —	$8.00 —	$8.00 —	$197.29M —	0	-$64.00 —
Honat Bancorp HONT US	$137.70 —	0	$197.00M —	$100.00 —	$137.30 —	$137.30 —	$197.00M —	23.53	$5.85 —
Mobico NXPGF US	$0.32 —	+3.23	$195.31M —	$1.00K —	$0.32 —	$0.32 —	$195.31M —	0	-$0.26 —
Futaba FUBAF US	$4.60 —	+18.86	$195.11M —	$100.00 —	$4.60 —	$4.60 —	$195.11M —	115.00	$0.04 —
FS Bancorp FXLG US	$47.13 —	0	$194.73M —	$148.00 —	$47.13 —	$47.13 —	$194.73M —	9.11	$5.17 —
Haad Thip Public Company HAATF US	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Merchants' National Properties MNPP US	$2,130.00 —	0	$193.57M —	$2.00 —	$2,130.00 —	$2,130.00 —	$193.57M —	16.21	$131.32 —
Bang & Olufsen A/S BGOUF US	$1.36 —	-2.16	$193.35M —	$4.30K —	$1.31 —	$1.39 —	$193.35M —	0	-$0.11 —
Appen APXYY US	$0.36 —	0	$193.16M —	$5.00K —	$0.38 —	$0.38 —	$193.16M —	0	-$0.04 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}