$3.38T
Capitalizzazione totale
$173.36B
Volume totale
BTC 61.63%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 21 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3558 Obortech  OBOT $0.005651
₿0.00000080
-15.68 $1.12M
₿158.49
$0.006788
₿0.00000091
$0.00547
₿0.00000076
$7.82K
₿2.35
$1.7M
₿240.74
$1.12M
₿158.49
Previsione del prezzo di Obortech(obot)
3560 Modern Innovation Network Token  MINX $0.09752
-2.10 $1.11M
$0.1028
$0.09316
$92.75K
$3.41M
$1.11M
Previsione del prezzo di Modern Innovation Network Token(minx)
3562 HAVAH  HVH $0.001137
₿0.00000037
-12.98 $1.11M
₿367.78
$0.001307
₿0.00000039
$0.001091
₿0.00000036
$108.45K
₿0.97
$11.37M
₿1.93K
$1.11M
₿367.78
Previsione del prezzo di HAVAH(hvh)
3563 BEPRO Network  BEPRO $0.0001106
₿0.000000020
-13.41 $1.11M
₿204.08
$0.0001286
₿0.000000021
$0.0001069
₿0.000000019
$270.67K
₿11.6
$1.11M
₿204.08
$1.11M
₿204.08
Previsione del prezzo di BEPRO Network(bepro)
3565 USK  USK $0.6599
₿0.000014
-23.58 $1.11M
₿120.39
$0.8647
₿0.000014
$0.6599
₿0.000014
$3.63K
₿8.24
$1.11M
₿120.39
$1.11M
₿120.39
Previsione del prezzo di USK(usk)
3567 Snake  SNK $0.01321
0.14 $1.1M
$0.01327
$0.01314
$24.61K
$1.1M
$1.1M
Previsione del prezzo di Snake(snk)
3568 TON FISH MEMECOIN  FISH $0.000000003664
₿0.0000000000013
-6.32 $1.1M
₿414.95
$0.000000003987
₿0.0000000000014
$0.000000003656
₿0.0000000000013
$5.1K
₿17.97
$1.5M
₿563.71
$1.1M
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3570 Million  MM $1.1
₿0.000027
-2.09 $1.1M
₿26.97
$1.13
₿0.000027
$0.9924
₿0.000025
$352.15
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
Previsione del prezzo di Million(mm)
3574 Probit Token  PROB $0.03967
₿0.0000015
-0.99 $1.1M
₿43.15
$0.04011
₿0.0000015
$0.03911
₿0.0000014
$49.1K
₿0.6
$7.54M
₿296.65
$1.1M
₿43.15
Previsione del prezzo di Probit Token(prob)
3576 AS Monaco Fan Token  ASM $0.2495
₿0.000021
-1.28 $1.1M
₿30.96
$0.2598
₿0.000023
$0.2464
₿0.000019
$97.91K
₿29.76
$2.49M
₿212.62
$1.1M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3578 Navigator Exchange  NAVI $0.357
₿0.000011
-12.36 $1.09M
₿34.56
$0.4334
₿0.000013
$0.3552
₿0.000010
$40.79K
₿1.1
$1.09M
₿34.56
$1.09M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3582 AssetMantle  MNTL $0.0004872
₿0.000000039
3.66 $1.09M
₿54.54
$0.0005527
₿0.000000042
$0.00047
₿0.000000036
$115.77K
₿1.11
$1.1M
₿55.54
$1.09M
₿54.54
Previsione del prezzo di AssetMantle(mntl)
3583 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.43
₿0.000013
$1.38
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3584 holoride  RIDE $0.001237
₿0.00000019
-10.06 $1.09M
₿169.66
$0.00168
₿0.00000020
$0.001237
₿0.00000019
$105.33K
₿1.1
$1.24M
₿201.14
$1.09M
₿169.66
Previsione del prezzo di holoride(ride)
3587 TypeAI  TYPE $0.1145
₿0.000036
-7.74 $1.09M
₿0
$0.126
₿0.000042
$0.1121
₿0.000028
$2.1K
₿6.15
$1.15M
₿357.88
$1.09M
₿0
Previsione del prezzo di TypeAI(type)
3589 Yoshi.exchange  YOSHI $0.007103
₿0.00000064
18.56 $1.09M
₿98.84
$0.007223
₿0.00000066
$0.005991
₿0.00000060
$55.55
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
Previsione del prezzo di Yoshi.exchange(yoshi)
3591 Kommunitas  KOM $0.0006521
₿0.000000040
-5.76 $1.08M
₿67.92
$0.0006928
₿0.000000048
$0.0006423
₿0.000000039
$124.32K
₿13.27
$1.3M
₿81.48
$1.08M
₿67.92
Previsione del prezzo di Kommunitas(kom)
3592 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $104,373
-2.52 $1.08M
$108,310
$102,054
$12.68K
$1.08M
$1.08M
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3593 PureFi  UFI $0.01157
₿0.0000025
-5.77 $1.08M
₿186.82
$0.01231
₿0.0000027
$0.01125
₿0.0000024
$11.46K
₿1.12
$1.16M
₿257.77
$1.08M
₿186.82
Previsione del prezzo di PureFi(ufi)
3594 Bficoin  BFIC $0.5735
₿0.00017
-8.09 $1.08M
₿335.42
$0.6626
₿0.00018
$0.5643
₿0.00016
$5.61K
₿89.87
$12.04M
₿3.73K
$1.08M
₿335.42
Previsione del prezzo di Bficoin(bfic)
3602 Bullieverse  BULL $0.00125
₿0.00000016
-1.76 $1.08M
₿120.61
$0.001292
₿0.00000018
$0.001242
₿0.00000016
$173.2K
₿1.76
$1.25M
₿167.53
$1.08M
₿120.61
Previsione del prezzo di Bullieverse(bull)
3605 NerveNetwork  NVT $0.002549
₿0.00000025
0.78 $1.07M
₿103.56
$0.002581
₿0.00000025
$0.002508
₿0.00000025
$24.79
₿0
$5.34M
₿541.57
$1.07M
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3606 BiFi  BIFI $0.001831
₿0.000000081
-9.40 $1.07M
₿45.4
$0.002034
₿0.000000083
$0.001769
₿0.000000077
$155.08K
₿0.57
$1.83M
₿80.79
$1.07M
₿45.4
Previsione del prezzo di BiFi(bifi)
3607 Wall Street Memes  WSM $0.0005701
₿0.00000011
-12.66 $1.07M
₿224.5
$0.0006583
₿0.00000012
$0.0005694
₿0.00000011
$11.5K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
Previsione del prezzo di Wall Street Memes(wsm)
3608 I love puppies  PUPPIES $0.00000002544
₿0.000000000010
-16.31 $1.07M
₿0
$0.0000000309
₿0.000000000011
$0.00000002517
₿0.0000000000076
$544.88K
₿29.47
$1.07M
$1.07M
₿0
Previsione del prezzo di I love puppies(puppies)
3613 Ring AI  RING $0.01063
₿0.0000045
-8.75 $1.06M
₿0
$0.01213
₿0.0000062
$0.01061
₿0.0000038
$98.7K
₿14.78
$1.06M
₿451.19
$1.06M
₿0
Previsione del prezzo di Ring AI(ring)
3614 Lossless  LSS $0.01398
₿0.0000032
-0.80 $1.06M
₿201.89
$0.01415
₿0.0000033
$0.01386
₿0.0000031
$199.22K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
Previsione del prezzo di Lossless(lss)
3615 Donut  DONUT $0.005091
₿0.00000025
-16.08 $1.06M
₿57.33
$0.006144
₿0.00000028
$0.004865
₿0.00000026
$16.87K
₿0.23
$1.16M
₿57.33
$1.06M
₿57.33
Previsione del prezzo di Donut(donut)
3617 MultiVAC  MTV $0.0003064
₿0.000000022
-8.16 $1.06M
₿78.87
$0.0003364
₿0.000000024
$0.0003032
₿0.000000022
$305.64K
₿2.24
$3.07M
₿227.97
$1.06M
₿78.87
Previsione del prezzo di MultiVAC(mtv)
3619 Manifold Finance  FOLD $0.5506
₿0.00037
-15.17 $1.06M
₿646.56
$0.6546
₿0.00040
$0.5377
₿0.00035
$2.62K
₿4.33
$1.1M
₿757.57
$1.06M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3620 GooseFX  GOFX $0.002917
₿0.00000042
2.73 $1.05M
₿126.76
$0.003134
₿0.00000043
$0.002827
₿0.00000041
$114.81K
₿0.24
$2.03M
₿295.62
$1.05M
₿126.76
Previsione del prezzo di GooseFX(gofx)
3626 PUPS (Ordinals) [OLD]  PUPS $0.1352
₿0.00049
-7.84 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$21.8
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3627 HOLD  EARN $0.002481
₿0.000000094
-18.01 $1.05M
₿40.6
$0.003209
₿0.000000095
$0.002414
₿0.000000093
$1.63K
₿0.03
$1.05M
₿40.6
$1.05M
₿40.6
Previsione del prezzo di HOLD(earn)
3628 Celer Bridged WETH (Astar)  WETH $2,537.83
-5.26 $1.05M
$2,714.24
$2,469.95
$5.88K
$1.05M
$1.05M
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3634 Zap  ZAP $0.002269
₿0.00000010
35.16 $1.04M
₿48.11
$0.002312
₿0.00000011
$0.001603
₿0.000000095
$297.33
₿0.17
$1.18M
₿54.39
$1.04M
₿48.11
Previsione del prezzo di Zap(zap)
3638 Apeiron  APRS $0.005256
₿0.000011
-5.48 $1.04M
₿0
$0.005584
₿0.000013
$0.005214
₿0.000011
$294.06K
₿186.13
$5.26M
₿11.93K
$1.04M
₿0
Previsione del prezzo di Apeiron(aprs)
3640 Basilisk  BSX $0.00004407
₿0.0000000022
-11.58 $1.04M
₿52.46
$0.00004986
₿0.0000000023
$0.0000427
₿0.0000000022
$11.89K
₿0.3
$2.16M
₿109.05
$1.04M
₿52.46
Previsione del prezzo di Basilisk(bsx)
3641 DUST Protocol  DUST $0.03117
₿0.0000042
-9.20 $1.04M
₿141.44
$0.03465
₿0.0000043
$0.03084
₿0.0000040
$1.05K
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
Previsione del prezzo di DUST Protocol(dust)
3643 LATOKEN  LA $0.01708
₿0.00000050
-18.60 $1.04M
₿30.47
$0.02099
₿0.00000050
$0.01708
₿0.00000048
$196.1
₿0.33
$6.83M
₿201
$1.04M
₿30.47
Previsione del prezzo di LATOKEN(la)
3646 Rubidium  RBD $0.02224
₿0.00000064
8.41 $1.04M
₿29.92
$0.02226
₿0.00000064
$0.01983
₿0.00000052
$14.69K
₿0.4
$22.25M
₿643
$1.04M
₿29.92
Previsione del prezzo di Rubidium(rbd)
3647 Kite  KITE $1.23
₿0.00024
2.82 $1.04M
₿0
$1.3
₿0.00025
$1.19
₿0.00022
$4.68K
₿0.42
$1.06M
₿249.57
$1.04M
₿0
Previsione del prezzo di Kite(kite)
3648 GameZone  GZONE $0.002449
₿0.00000032
-3.12 $1.03M
₿135.02
$0.002555
₿0.00000034
$0.002388
₿0.00000031
$94.1K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
Previsione del prezzo di GameZone(gzone)
3651 Shutter  SHU $0.0043
₿0.0000016
-3.58 $1.03M
₿126.08
$0.00452
₿0.0000019
$0.003811
₿0.0000013
$58.9K
₿14.35
$4.3M
₿1.67K
$1.03M
₿126.08
Previsione del prezzo di Shutter(shu)
3654 ICE Token  ICE $0.1522
₿0.000012
2.23 $1.02M
₿84.16
$0.1622
₿0.000013
$0.1342
₿0.000012
$30.76
₿0.02
$3.64M
₿308.84
$1.02M
₿84.16
Previsione del prezzo di ICE Token(ice)
3655 Meridian MST  MST $0.1027
₿0.0000022
-6.72 $1.03M
₿18.39
$0.1112
₿0.0000023
$0.07677
₿0.0000022
$559.92
₿0.01
$1.03M
₿18.39
$1.03M
₿18.39
Previsione del prezzo di Meridian MST(mst)
3658 dotmoovs  MOOV $0.001025
₿0.00000012
-6.81 $1.03M
₿120.88
$0.001099
₿0.00000012
$0.001
₿0.00000011
$104.87K
₿6.26
$1.03M
₿120.88
$1.03M
₿120.88
Previsione del prezzo di dotmoovs(moov)
3659 Panda Swap  PANDA $0.00115
₿0.00000014
-6.31 $1.02M
₿127.81
$0.001279
₿0.00000016
$0.001122
₿0.00000013
$5.92K
₿3.55
$1.02M
₿130.21
$1.02M
₿127.81
Previsione del prezzo di Panda Swap(panda)
3660 Maza  MZC $0.0004455
₿0.000000027
0 $1.02M
₿62.47
$0.0004455
₿0.000000029
$0.0004455
₿0.000000019
$0.23
₿0
$1.08M
₿67.13
$1.02M
₿62.47
Previsione del prezzo di Maza(mzc)
3661 SENATE  SENATE $0.007975
₿0.0000016
-2.83 $1.02M
₿185.68
$0.008858
₿0.0000017
$0.007995
₿0.0000016
$125.58K
₿1.2
$1.3M
₿324.36
$1.02M
₿185.68
Previsione del prezzo di SENATE(senate)
3663 Verida Token  VDA $0.003517
1.53 $1.02M
$0.003596
$0.003331
$94.8K
$3.52M
$1.02M
Previsione del prezzo di Verida Token(vda)
3664 Unstake  NSTK $0.01565
₿0.0000014
-30.01 $1.02M
₿95.82
$0.02494
₿0.0000015
$0.01565
₿0.0000012
$714.24
₿0.32
$1.02M
₿95.82
$1.02M
₿95.82
Previsione del prezzo di Unstake(nstk)
3665 OpSec  OPSEC $0.01028
₿0.000026
-16.67 $1.02M
₿2.45K
$0.01248
₿0.000030
$0.009426
₿0.000025
$49.5K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3666 Finceptor  FINC $0.03241
₿0.0000047
-3.30 $1.02M
₿96.47
$0.03354
₿0.0000047
$0.03236
₿0.0000045
$14.31K
₿1.13
$3.24M
₿477.77
$1.02M
₿96.47
Previsione del prezzo di Finceptor(finc)
3670 Valencia CF Fan Token  VCF $0.1686
₿0.000015
-2.96 $1.01M
₿43.37
$0.176
₿0.000015
$0.1635
₿0.000014
$79.25K
₿16.59
$1.69M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3671 Zoomer  ZOOMER $0.00001465
₿0.00000000069
-0.11 $1.01M
₿47.73
$0.00001618
₿0.00000000072
$0.00001457
₿0.00000000067
$15.63K
₿0.58
$1.01M
₿47.73
$1.01M
₿47.73
Previsione del prezzo di Zoomer(zoomer)
3672 Revuto  REVU $0.007476
₿0.00000023
-1.20 $1.01M
₿19.48
$0.007986
₿0.00000023
$0.00748
₿0.00000020
$137.78K
₿1.39
$2.09M
₿66.53
$1.01M
₿19.48
Previsione del prezzo di Revuto(revu)
3673 UDAO  UDAO $0.1291
0.97 $1.01M
$0.1309
$0.1263
$283.96K
$25.83M
$1.01M
Previsione del prezzo di UDAO(udao)
3675 RWAX  RWAX $0.06132
-6.56 $1M
$0.06771
$0.06067
$13.13K
$3.07M
$1M
Previsione del prezzo di RWAX(rwax)
3677 OneFinity  ONE $0.03959
₿0.0000058
-11.01 $1M
₿116.62
$0.04494
₿0.0000064
$0.03912
₿0.0000058
$5.02K
₿0.28
$1.39M
₿148.82
$1M
₿116.62
Previsione del prezzo di OneFinity(one)
3681 BitCore  BTX $0.05064
₿0.0000010
0.22 $1M
₿20.55
$0.05138
₿0.0000011
$0.05031
₿0.0000010
$0.05
₿0
$1M
₿22.09
$1M
₿20.55
Previsione del prezzo di BitCore(btx)
3688 Notional Finance  NOTE $0.02119
₿0.0000024
-2.94 $996.74K
₿115.19
$0.02208
₿0.0000024
$0.02062
₿0.0000023
$2.12K
₿0.08
$2.08M
₿244.48
$996.74K
₿115.19
Previsione del prezzo di Notional Finance(note)
3691 Unmarshal  MARSH $0.01498
₿0.0000033
-15.55 $989.33K
₿175.22
$0.0179
₿0.0000035
$0.01501
₿0.0000033
$501.78K
₿8.82
$1.49M
₿332.2
$989.33K
₿175.22
Previsione del prezzo di Unmarshal(marsh)
3694 TRONPAD  TRONPAD $0.001299
₿0.000000031
-1.80 $994.09K
₿24.45
$0.001335
₿0.000000032
$0.001281
₿0.000000031
$18.81
₿0
$994.09K
₿24.45
$994.09K
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3697 StellaSwap  STELLA $0.01667
₿0.00000098
-5.87 $991.66K
₿40.2
$0.01831
₿0.0000010
$0.01648
₿0.00000098
$97.81
₿0.21
$991.66K
₿40.2
$991.66K
₿40.2
Previsione del prezzo di StellaSwap(stella)
3699 ADAPad  ADAPAD $0.00265
₿0.00000012
1.96 $989.07K
₿47.36
$0.002814
₿0.00000013
$0.002598
₿0.00000012
$111.18K
₿0.28
$989.07K
₿47.36
$989.07K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3701 Anchor Protocol  ANC $0.002821
₿0.00000028
2.65 $988.46K
₿99
$0.003687
₿0.00000030
$0.002476
₿0.00000027
$48.97K
₿2.18
$2.82M
₿282.54
$988.46K
₿99
Previsione del prezzo di Anchor Protocol(anc)
3702 Fefe  FEFE $0.002343
-13.56 $986.67K
$0.002737
$0.002258
$183.08K
$986.67K
$986.67K
Previsione del prezzo di Fefe(fefe)
3703 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3704 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002317
₿0.0000000022
$0.0002256
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Previsione del prezzo di Flute(flut)
3706 Wing Finance  WING $0.1949
₿0.00011
-6.50 $985.35K
₿478.51
$0.209
₿0.00012
$0.1866
₿0.00011
$250.76K
₿106.91
$1.49M
₿607.27
$985.35K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3707 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.02829
₿0.00000026
$0.02622
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3709 Paysenger EGO  EGO $0.004902
₿0.00000098
-0.33 $981.82K
₿90.01
$0.004941
₿0.00000099
$0.004854
₿0.00000096
$274.98K
₿51.05
$1.58M
₿494.04
$981.82K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
3710 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005187
₿0.000000049
$0.005127
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
Previsione del prezzo di AICHAIN(ait)
3712 Neiro  NEIRO $0.000981
-10.97 $980.72K
$0.001112
$0.0009693
$5.83M
$980.72K
$980.72K
Previsione del prezzo di Neiro(neiro)
3713 Planq  PLQ $0.00706
₿0.00000082
-6.18 $980.19K
₿75.32
$0.00768
₿0.00000085
$0.007034
₿0.00000080
$711.43
₿1.52
$982.7K
₿106.78
$980.19K
₿75.32
Previsione del prezzo di Planq(plq)
3718 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
Previsione del prezzo di DeltaPrime(prime)
3719 Koi  KOI $0.00194
₿0.00000072
-10.23 $970.43K
₿363.09
$0.002207
₿0.00000074
$0.001925
₿0.00000070
$6.57K
₿15.65
$1.94M
₿726.19
$970.43K
₿363.09
Previsione del prezzo di Koi(koi)
3720 GUMMY  GUMMY $0.00122
-6.58 $968.07K
$0.001335
$0.001176
$468.52K
$968.07K
$968.07K
Previsione del prezzo di GUMMY(gummy)
3723 Bingus The Cat  BINGUS $0.0009649
₿0.0000000076
8.99 $957.1K
₿0
$0.00131
₿0.000000010
$0.0006624
₿0.0000000070
$107.35K
₿0.19
$957.1K
₿7.61
$957.1K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
3727 Everton Fan Token  EFC $0.174
₿0.000020
-1.52 $962.09K
₿85.94
$0.187
₿0.000021
$0.17
₿0.000018
$400.07K
₿19.12
$1.74M
₿206.38
$962.09K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3728 Yel.Finance  YEL $0.003425
₿0.000000047
-6.86 $961.78K
₿12.41
$0.003816
₿0.000000048
$0.003364
₿0.000000046
$8.97K
₿0.02
$961.78K
₿18.82
$961.78K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
3732 Shyft Network  SHFT $0.0004295
₿0.00000012
-5.81 $957.83K
₿140.91
$0.0004562
₿0.00000013
$0.0004165
₿0.00000012
$106.43K
₿0.81
$1.08M
₿311.19
$957.83K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3737 V.SYSTEMS  VSYS $0.0002781
₿0.000000018
3.15 $954.09K
₿57.24
$0.0002824
₿0.000000021
$0.0002691
₿0.000000017
$237.33K
₿26.59
$1.95M
₿123.1
$954.09K
₿57.24
Previsione del prezzo di V.SYSTEMS(vsys)
3743 Hacash  HAC $0.693
₿0.00022
-0.01 $949.96K
₿173.4
$0.7096
₿0.00026
$0.6887
₿0.00022
$14.24K
₿1.7
$950.08K
₿173.41
$949.96K
₿173.4
Previsione del prezzo di Hacash(hac)
3747 5ire  5IRE $0.001476
₿0.0000019
-7.55 $946.84K
₿83.22
$0.001721
₿0.0000021
$0.001448
₿0.0000017
$501.71K
₿22.59
$2.22M
₿2.88K
$946.84K
₿83.22
Previsione del prezzo di 5ire(5ire)
3750 BlackCardCoin  BCCOIN $0.09453
-8.51 $946.31K
$0.1071
$0.08501
$420.41K
$6.62M
$946.31K
Previsione del prezzo di BlackCardCoin(bccoin)
3752 Scallop  SCLP $0.01695
₿0.0000080
-2.55 $943.77K
₿531.6
$0.01741
₿0.0000081
$0.01673
₿0.0000078
$8.68
₿12.88
$1.7M
₿804.2
$943.77K
₿531.6
Previsione del prezzo di Scallop(sclp)
3760 Rocky  ROCKY $0.0009086
52.72 $938.78K
$0.001109
$0.0005384
$717.76K
$938.78K
$938.78K
Previsione del prezzo di Rocky(rocky)
3761 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02379
₿0.00000022
$0.02271
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Previsione del prezzo di Roundtable(rtb)
3764 MCH Coin  MCHC $0.0255
₿0.0000012
-5.99 $936.42K
₿42.68
$0.02772
₿0.0000013
$0.02494
₿0.0000012
$5.24K
₿2.67
$962.76K
₿43.97
$936.42K
₿42.68
Previsione del prezzo di MCH Coin(mchc)
3765 Raini Studios Token  RST $0.001655
₿0.00000098
-8.06 $935.16K
₿557.39
$0.00183
₿0.0000011
$0.001611
₿0.00000098
$2.39K
₿2.04
$1.52M
₿906.87
$935.16K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3767 DeFi Kingdoms Crystal  CRYSTAL $0.006158
₿0.00000017
-5.66 $933.26K
₿25.15
$0.006711
₿0.00000017
$0.006089
₿0.00000017
$33.65K
₿0.39
$1.46M
₿42.7
$933.26K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3768 MContent  MCONTENT $0.000000000253
₿0.000000000000027
-12.43 $932.2K
₿101.02
$0.000000000377
₿0.000000000000028
$0.000000000246
₿0.000000000000025
$1K
₿9.68
$1.52M
₿165.2
$932.2K
₿101.02
Previsione del prezzo di MContent(mcontent)
3771 iiii lovvvv youuuu  ILY $0.0009642
-14.53 $930.73K
$0.001761
$0.0006446
$805.4K
$930.73K
$930.73K
Previsione del prezzo di iiii lovvvv youuuu(ily)
3774 The Big Five  BFT $0.000009379
₿0.0000000068
-4.61 $928.03K
₿570.54
$0.00001014
₿0.0000000082
$0.000009269
₿0.0000000065
$117.49K
₿0.31
$937.49K
₿690.56
$928.03K
₿570.54
Previsione del prezzo di The Big Five(bft)
3778 QnA3.AI  GPT $0.001113
₿0.0000075
-2.70 $925.72K
₿850.76
$0.001183
₿0.0000082
$0.001
₿0.0000074
$207.4K
₿189.54
$1.11M
₿7.52K
$925.72K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3779 RMRK  RMRK $0.1025
₿0.000029
0.24 $926.29K
₿280.63
$0.1028
₿0.000032
$0.1017
₿0.000029
$162.18
₿4.72
$1.03M
₿295.4
$926.29K
₿280.63
Previsione del prezzo di RMRK(rmrk)
3780 Hellenic Coin  HNC $0.01114
₿0.00000051
-2.13 $925.63K
₿0
$0.01139
₿0.00000051
$0.01096
₿0.00000030
$3.11K
₿0.02
$1.08M
₿49.65
$925.63K
₿0
Previsione del prezzo di Hellenic Coin(hnc)
3782 LIT  LIT $0.00001811
₿0.00000000061
-7.04 $925.88K
₿31.36
$0.00001949
₿0.00000000062
$0.00001779
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
Previsione del prezzo di LIT(lit)
3785 Ignis  IGNIS $0.001216
₿0.000000088
3.80 $925.73K
₿67.6
$0.009362
₿0.000000089
$0.008957
₿0.000000085
$134.48
₿0.03
$1.22M
₿88.81
$925.73K
₿67.6
Previsione del prezzo di Ignis(ignis)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui