8结果页面按市值排名的DeLabs顶级加密货币

发现DeLabs类代币的表现度量

DeLabs (3222)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	Joe Coin JOE	$0.01333 ₿0.00000014	-13.63	$13.33M ₿149.4	$0.01548 ₿0.00000016	$0.01307 ₿0.00000014	$553.21K ₿5.84	$13.33M ₿149.4	$13.33M ₿149.4
1412	NFPrompt NFP	$0.02479 ₿0.00000027	-5.38	$13.26M ₿148.71	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.55M ₿163.17	$24.78M ₿278	$13.26M ₿148.71
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.71	$13.2M ₿148.3	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.6K ₿1.11	$14.09M ₿158.33	$13.2M ₿148.3
1417	Orchid Protocol OXT	$0.02231 ₿0.00000024	-2.74	$13.2M ₿147.7	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.5	$22.31M ₿249.68	$13.2M ₿147.7
1421	Coinweb CWEB	$0.002015 ₿0.000000022	-0.78	$13.07M ₿147.3	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.13K ₿1.73	$15.33M ₿172.77	$13.07M ₿147.3
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	Ice Open Network ICE	$0.001939 ₿0.000000021	3.42	$13.17M ₿145.35	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$5.68K ₿0.07	$41.02M ₿452.56	$13.17M ₿145.35
1431	Stronghold Staked SOL STRONGSOL	$147.19 ₿0.0016	-4.73	$12.8M ₿144.07	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.1K ₿0.34	$12.8M ₿144.07	$12.8M ₿144.07
1433	MCOIN MCOIN	$0.07227 ₿0.00000081	-2.33	$12.79M ₿143.96	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$245.92K ₿2.78	$36.13M ₿406.67	$12.79M ₿143.96
1434	Neon NEON	$0.05341 ₿0.00000059	-5.04	$12.77M ₿143.61	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$713.06K ₿8.02	$53.31M ₿599.73	$12.77M ₿143.61
1435	Forta FORT	$0.02015 ₿0.00000022	-3.29	$12.68M ₿143.01	$0.02088 ₿0.00000022	$0.02011 ₿0.00000022	$347.04K ₿3.9	$20.15M ₿227.26	$12.68M ₿143.01
1437	Spice SFI	$158.36 ₿0.0017	-3.40	$12.68M ₿142.81	$168.75 ₿0.0018	$151.07 ₿0.0016	$27.72K ₿0.31	$14.59M ₿164.35	$12.68M ₿142.81
1440	Wrapped Mantle WMNT	$0.8787 ₿0.0000098	-4.03	$12.68M ₿142.44	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.32M ₿14.69	$12.68M ₿142.44	$12.68M ₿142.44
1441	Access Protocol ACS	$0.0002775 ₿0.0000000031	-3.50	$12.63M ₿141.84	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$438.69K ₿5.82	$24.98M ₿280.58	$12.63M ₿141.84
1444	Ninja Squad Token NST	$1.46 ₿0.000016	-6.57	$12.58M ₿140.36	$1.58 ₿0.000017	$1.42 ₿0.000016	$362.84K ₿4.06	$12.58M ₿140.36	$12.58M ₿140.36
1447	Humans.ai HEART	$0.001608 ₿0.000000018	-5.51	$12.54M ₿141.1	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.16K ₿1.84	$12.54M ₿141.1	$12.54M ₿141.1
1448	Velas VLX	$0.004496 ₿0.000000050	2.36	$12.53M ₿140.1	$0.00449 ₿0.000000050	$0.004345 ₿0.000000047	$81.7 ₿0	$12.53M ₿140.1	$12.53M ₿140.1
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿140.87	$1.08 ₿0.000012	$1.08 ₿0.000011	$20.31K ₿0.23	$12.51M ₿140.87	$12.51M ₿140.87
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿140.1	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.48 ₿0	$12.44M ₿140.1	$12.44M ₿140.1
1455	DevvE DEVVE	$0.142 ₿0.0000015	-6.04	$12.41M ₿139.75	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$821.1K ₿9.25	$17.04M ₿191.89	$12.41M ₿139.75
1460	TrustToken TRU	$0.009023 ₿0.00000010	-3.46	$12.33M ₿138.62	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.5M ₿49.83	$12.46M ₿140.1	$12.33M ₿138.62
1463	Gitcoin GTC	$0.1278 ₿0.0000014	-6.26	$12.32M ₿138.11	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.27	$12.78M ₿143.3	$12.32M ₿138.11
1464	Synapse SYN	$0.05526 ₿0.00000061	-5.60	$12.08M ₿135.66	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.06	$13.78M ₿154.81	$12.08M ₿135.66
1465	PepeCoin PEPECOIN	$0.1243 ₿0.0000013	-8.95	$12.05M ₿135.29	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$260.85K ₿2.93	$13.38M ₿150.28	$12.05M ₿135.29
1470	Harvest Finance FARM	$17.71 ₿0.00019	-4.59	$11.9M ₿133.94	$18.61 ₿0.00020	$17.44 ₿0.00019	$862.34K ₿9.65	$12.23M ₿137.58	$11.9M ₿133.94
1473	Wrapped STEAMX WSTEAMX	$0.08243 ₿0.00000092	8.35	$11.86M ₿295.37	$0.08249 ₿0.00000093	$0.07561 ₿0.00000081	$12.11K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1476	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.16	$11.78M ₿132.62	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.62	$11.78M ₿132.62
1478	OORT OORT	$0.01708 ₿0.00000019	-9.62	$11.77M ₿132.32	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$338.62K ₿3.75	$34.16M ₿384.07	$11.77M ₿132.32
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	-0.01*	$11.74M ₿132.12	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$113.27K ₿1.13	$11.74M ₿132.12	$11.74M ₿132.12
1483	NAVI Protocol NAVX	$0.01435 ₿0.00000016	-5.40	$11.69M ₿131.52	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$547.85K ₿6.29	$14.33M ₿161.14	$11.69M ₿131.52
1487	FC Barcelona Fan Token BAR	$0.56 ₿0.0000062	-1.37	$11.64M ₿130.72	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.15M ₿24.31	$22.41M ₿251.62	$11.64M ₿130.72
1495	Switch Token SWITCH	$0.0002477 ₿0.0000000027	-11.84	$11.53M ₿127.71	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.02K ₿0.04	$12.39M ₿137.19	$11.53M ₿127.71
1498	Radiant Capital RDNT	$0.00894 ₿0.00000010	-4.81	$11.54M ₿129.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.29M ₿37.08	$13.39M ₿150.2	$11.54M ₿129.38
1499	Pikaboss PIKA	$0.00000002731 ₿0.00000000000030	-5.94	$11.49M ₿129.33	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.86K ₿0.05	$11.49M ₿129.33	$11.49M ₿129.33
1504	Paris Saint-Germain Fan Token PSG	$0.8376 ₿0.0000093	-1.99	$11.42M ₿128.04	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿17.89	$16.65M ₿186.72	$11.42M ₿128.04
1506	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿128.25	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿486.79	$11.39M ₿128.25
1508	Bitrise Token BRISE	$0.00000002876 ₿0.00000000000032	-4.77	$11.37M ₿128.03	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿15.03	$12.28M ₿138.18	$11.37M ₿128.03
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.82	$11.33M ₿127.42	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.42	$11.33M ₿127.42
1513	Zeta ZEX	$0.06024 ₿0.00000067	-5.12	$11.3M ₿127.11	$0.06352 ₿0.00000069	$0.06014 ₿0.00000067	$259.39K ₿2.62	$60.16M ₿676.92	$11.3M ₿127.11
1514	DAO Maker DAO	$0.04427 ₿0.00000050	-14.93	$11.11M ₿126.84	$0.05212 ₿0.00000056	$0.04427 ₿0.00000049	$1.49M ₿16.19	$12.29M ₿140.28	$11.11M ₿126.84
1518	嫩模币 OMG	$0.07946 ₿0.00000089	-0.96	$11.14M ₿125.94	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.28M ₿14.39	$11.14M ₿125.94	$11.14M ₿125.94
1520	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1521	Planet IX (OLD) IXT	$0.1403 ₿0.0000015	-12.94	$11.16M ₿125.66	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.55K ₿0.19	$21.51M ₿242.24	$11.16M ₿125.66
1522	Poollotto.finance PLT	$0.6943 ₿0.0000077	-1.69	$11.16M ₿125.57	$0.7068 ₿0.0000079	$0.6861 ₿0.0000075	$247.38 ₿0	$13.38M ₿150.6	$11.16M ₿125.57
1524	LUKSO LYX	$0.3635 ₿0.0000040	-6.33	$11.12M ₿124.75	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$654.58K ₿7.4	$15.33M ₿172.05	$11.12M ₿124.75
1525	Oasys OAS	$0.001755 ₿0.000000019	-4.65	$11.09M ₿124.72	$0.001841 ₿0.000000020	$0.001754 ₿0.000000019	$244.7K ₿2.7	$17.58M ₿197.7	$11.09M ₿124.72
1527	AMO Coin AMO	$0.0005175 ₿0.0000000058	-5.63	$10.97M ₿124.2	$0.0005485 ₿0.0000000060	$0.0005174 ₿0.0000000058	$113.62K ₿1.28	$10.97M ₿124.2	$10.97M ₿124.2
1531	Zeus Network ZEUS	$0.01335 ₿0.00000014	-4.98	$11.01M ₿123.92	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.67	$13.34M ₿150.14	$11.01M ₿123.92
1532	Hooked Protocol HOOK	$0.03437 ₿0.00000038	-5.10	$11M ₿123.89	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿61.4	$17.19M ₿193.58	$11M ₿123.89
1535	RAMP RAMP	$0.02675 ₿0.00000030	-6.05	$11M ₿123.42	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$538.09 ₿0.01	$26.76M ₿300.31	$11M ₿123.42
1538	TomoChain VIC	$0.08798 ₿0.00000098	-3.10	$11M ₿123.54	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$705.07K ₿8.16	$18.48M ₿207.59	$11M ₿123.54
1540	VitaDAO VITA	$0.4256 ₿0.0000047	-2.99	$10.96M ₿123.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.07K ₿7.06	$11.93M ₿134.35	$10.96M ₿123.47
1541	Sperax SPA	$0.004507 ₿0.000000050	-3.50	$10.97M ₿118.27	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.88M ₿21.08	$22.32M ₿240.67	$10.97M ₿118.27
1542	dForce Token DF	$0.01093 ₿0.00000012	-1.72	$10.93M ₿122.95	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$844.81K ₿9.47	$10.93M ₿122.95	$10.93M ₿122.95
1547	Vulcan Forged PYR	$0.4566 ₿0.0000051	-3.58	$10.92M ₿122.72	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.11M ₿57.75	$22.85M ₿256.77	$10.92M ₿122.72
1549	Bella Protocol BEL	$0.1355 ₿0.0000015	-5.69	$10.86M ₿122.33	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.18M ₿72.26	$13.57M ₿152.92	$10.86M ₿122.33
1550	THORSwap THOR	$0.06853 ₿0.00000077	-8.17	$10.82M ₿120.94	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$79.47K ₿0.89	$14.48M ₿161.83	$10.82M ₿120.94
1551	NATIX Network NATIX	$0.0002659 ₿0.0000000029	-0.59	$10.81M ₿123.11	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$686.59K ₿7.67	$26.49M ₿301.67	$10.81M ₿123.11
1552	Kleros PNK	$0.0149 ₿0.00000016	-3.21	$10.79M ₿121.29	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$95K ₿1.07	$12M ₿134.88	$10.79M ₿121.29
1560	Badger DAO BADGER	$0.5326 ₿0.0000060	-4.12	$10.63M ₿119.1	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.92M ₿32.82	$11.2M ₿125.49	$10.63M ₿119.1
1561	Metis Bridged WETH (Metis Andromeda) WETH	$2,951.33 ₿0.033	-8.08	$10.63M ₿119.58	$3,216.1 ₿0.035	$2,942.82 ₿0.033	$64.88K ₿0.56	$10.63M ₿119.58	$10.63M ₿119.58
1564	The Doge NFT DOG	$0.0007714 ₿0.0000000086	-5.38	$10.57M ₿118.62	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.41K ₿0.64	$13.1M ₿147.05	$10.57M ₿118.62
1569	Juventus Fan Token JUV	$0.7243 ₿0.0000081	-2.79	$10.47M ₿117.37	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.06M ₿57	$14.46M ₿162.07	$10.47M ₿117.37
1570	Swarm BZZ	$0.1657 ₿0.0000018	-9.35	$10.47M ₿117.65	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$249.3K ₿2.8	$10.47M ₿117.65	$10.47M ₿117.65
1573	IMO IMO	$0.9331 ₿0.000010	-3.99	$10.43M ₿116.85	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$25.64K ₿0.29	$16.42M ₿183.96	$10.43M ₿116.85
1576	Wecan WECAN	$0.001726 ₿0.000000019	-2.45	$10.37M ₿116.73	$0.00177 ₿0.000000019	$0.001691 ₿0.000000018	$71.06K ₿0.8	$10.37M ₿116.73	$10.37M ₿116.73
1579	Parcl PRCL	$0.02299 ₿0.00000025	-7.11	$10.35M ₿116.56	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.15M ₿12.96	$22.87M ₿257.47	$10.35M ₿116.56
1581	JumpToken JMPT	$0.7069 ₿0.0000079	-3.56	$10.34M ₿116.14	$0.733 ₿0.0000080	$0.6941 ₿0.0000078	$18.8K ₿0.21	$21.77M ₿244.59	$10.34M ₿116.14
1582	BitMEX BMEX	$0.1035 ₿0.0000011	4.01	$10.32M ₿116.26	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.43K ₿0.83	$46.58M ₿524.46	$10.32M ₿116.26
1586	Rupiah Token IDRT	$0.00005899 ₿0.00000000066	0.18	$10.26M ₿115.36	$0.00005904 ₿0.00000000067	$0.0000584 ₿0.00000000063	$218.98 ₿0	$10.26M ₿115.36	$10.26M ₿115.36
1588	Fwog FWOG	$0.01046 ₿0.00000011	-5.41	$10.22M ₿114.79	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.96M ₿21.69	$10.22M ₿114.79	$10.22M ₿114.79
1591	doginme DOGINME	$0.0001507 ₿0.0000000016	-11.30	$10.19M ₿114.67	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$553.61K ₿6.07	$10.19M ₿114.67	$10.19M ₿114.67
1594	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1596	Helium Mobile MOBILE	$0.0001621 ₿0.0000000018	-6.87	$10.14M ₿113.02	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$355.58K ₿3.99	$37.28M ₿415.61	$10.14M ₿113.02
1597	Stables Labs USDX USDX	$0.01476 ₿0.00000016	-22.92	$10.1M ₿113.65	$0.01916 ₿0.00000020	$0.01422 ₿0.00000015	$223.91 ₿0	$10.1M ₿113.65	$10.1M ₿113.65
1603	Grin GRIN	$0.04534 ₿0.00000050	8.12	$10.01M ₿112.61	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$50.12K ₿0.56	$10.01M ₿112.61	$10.01M ₿112.61
1605	Quickswap QUICK	$12.68 ₿0.00014	-4.26	$9.98M ₿112.45	$13.32 ₿0.00014	$12.54 ₿0.00014	$7.31K ₿0.09	$12.67M ₿142.69	$9.98M ₿112.45
1606	Automata ATA	$0.01703 ₿0.00000019	-4.24	$9.99M ₿112.36	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.06M ₿34.42	$16.99M ₿191.16	$9.99M ₿112.36
1607	Defi.money MONEY	$0.9985 ₿0.000011	-0.01	$9.98M ₿112.27	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$86.41 ₿0	$9.98M ₿112.27	$9.98M ₿112.27
1608	NKN NKN	$0.01262 ₿0.00000014	-3.87	$10.05M ₿112.31	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿12.01	$10.05M ₿112.32	$10.05M ₿112.31
1612	点点币 PPC	$0.3318 ₿0.0000037	-2.82	$9.96M ₿112.09	$0.3454 ₿0.0000038	$0.3317 ₿0.0000036	$52.83K ₿0.59	$9.96M ₿112.09	$9.96M ₿112.09
1614	Gold DAO GOLDAO	$0.01258 ₿0.00000014	-13.15	$9.91M ₿111.53	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.5K ₿0.03	$12.35M ₿139.01	$9.91M ₿111.53
1617	SWEAT SWEAT	$0.001297 ₿0.000000014	0.06	$9.89M ₿111.31	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.41M ₿116.73	$25.96M ₿292.21	$9.89M ₿111.31
1618	Oraichain Token ORAI	$0.5059 ₿0.0000056	-9.21	$9.88M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$378.23K ₿4.27	$10.01M ₿112.54	$9.88M ₿111.17
1619	NEURALAI NEURAL	$0.9879 ₿0.000011	-12.68	$9.85M ₿110.89	$1.15 ₿0.000012	$0.9646 ₿0.000010	$64.16K ₿0.73	$9.85M ₿110.89	$9.85M ₿110.89
1620	Coq Inu COQ	$0.0000001416 ₿0.0000000000015	-6.44	$9.83M ₿110.66	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$508.2K ₿5.71	$9.83M ₿110.66	$9.83M ₿110.66
1621	Keyboard Cat (Base) KEYCAT	$0.0009853 ₿0.000000011	-9.73	$9.81M ₿110.45	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$466.15K ₿5.21	$9.81M ₿110.45	$9.81M ₿110.45
1624	Ski Mask Dog SKI	$0.009915 ₿0.00000010	-7.49	$9.78M ₿110.04	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$494.86K ₿3.98	$9.78M ₿110.04	$9.78M ₿110.04
1627	sudeng HIPPO	$0.000974 ₿0.000000010	-3.84	$9.74M ₿109.19	$0.001023 ₿0.000000011	$0.0009416 ₿0.000000010	$8.45M ₿95.4	$9.74M ₿109.19	$9.74M ₿109.19
1629	XBorg XBG	$0.04498 ₿0.00000050	-7.76	$9.69M ₿108.71	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.82K ₿1.15	$45.06M ₿505.61	$9.69M ₿108.71
1637	RSS3 RSS3	$0.01067 ₿0.00000012	-3.41	$9.5M ₿106.54	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.76M ₿21.49	$10.99M ₿123.32	$9.5M ₿106.54
1638	Quickswap QUICK	$0.01207 ₿0.00000013	-4.43	$9.52M ₿106.83	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$559.45K ₿6.26	$11.36M ₿127.55	$9.52M ₿106.83
1640	IDEX IDEX	$0.009458 ₿0.00000010	-1.49	$9.41M ₿106.61	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.19M ₿125.68	$9.46M ₿107.13	$9.41M ₿106.61
1646	inSure DeFi SURE	$0.0003545 ₿0.0000000039	58.56	$9.39M ₿105.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.2M ₿350.26	$9.39M ₿105.4
1650	Nimiq NIM	$0.0006759 ₿0.0000000076	-2.61	$9.34M ₿105.38	$0.0007031 ₿0.0000000077	$0.0006749 ₿0.0000000074	$95.71K ₿1.09	$9.51M ₿107.22	$9.34M ₿105.38
1651	Diamond DMD	$2.41 ₿0.000027	-3.89	$9.36M ₿105.06	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.62K ₿0.5	$10.55M ₿118.34	$9.36M ₿105.06
1652	Dego Finance DEGO	$0.4443 ₿0.0000049	-5.53	$9.33M ₿104.66	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.67M ₿18.47	$9.33M ₿104.66	$9.33M ₿104.66
1654	Sundog SUNDOG	$0.009316 ₿0.00000010	-5.91	$9.32M ₿105.43	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.38M ₿94.08	$9.32M ₿105.43	$9.32M ₿105.43
1656	FIO Protocol FIO	$0.01089 ₿0.00000012	0.26	$9.3M ₿104.41	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.46M ₿27.62	$10.91M ₿122.51	$9.3M ₿104.41
1658	Agoras: Tau Net AGRS	$0.517 ₿0.0000058	-4.68	$9.31M ₿104.67	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.28K ₿0.19	$21.72M ₿244.23	$9.31M ₿104.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}