17结果页面按市值排名的DeLabs顶级加密货币

发现DeLabs类代币的表现度量

DeLabs (3222)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4349	Skibidi Toilet SKBDI	$0.003398 ₿0.000000054	0.01*	$254.51K ₿4.05	$0.003598 ₿0.000000056	$0.003297 ₿0.000000051	$698.53K ₿11.13	$254.51K ₿4.05	$254.51K ₿4.05
4352	VinuChain VC	$0.0002622 ₿0.0000000041	1.55	$254.3K ₿4.05	$0.0002779 ₿0.0000000043	$0.0002548 ₿0.0000000040	$44.01K ₿0.7	$254.3K ₿4.05	$254.3K ₿4.05
4358	NerveNetwork NVT	$0.0005996 ₿0.0000000095	-0.85	$253.03K ₿4.03	$0.0006114 ₿0.0000000096	$0.000595 ₿0.0000000094	$1.99 ₿0	$1.26M ₿20.05	$253.03K ₿4.03
4361	OpenOcean OOE	$0.0004398 ₿0.0000000069	-4.33	$252.7K ₿4.01	$0.0004597 ₿0.0000000073	$0.0004394 ₿0.0000000068	$11.8K ₿0.19	$439.85K ₿6.97	$252.7K ₿4.01
4370	Neutaro NTMPI	$0.001329 ₿0.000000021	-0.14	$251.37K ₿4	$0.001333 ₿0.000000021	$0.00132 ₿0.000000020	$5.26K ₿0.08	$531.75K ₿8.47	$251.37K ₿4
4371	MoonEdge MOONED	$0.001256 ₿0.000000019	0.01*	$251.34K ₿3.96	$0.001256 ₿0.000000020	$0.001256 ₿0.000000019	$87.59 ₿0	$251.34K ₿3.96	$251.34K ₿3.96
4373	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4376	Decimated DIO	$0.0004599 ₿0.0000000073	17.25	$249.86K ₿3.98	$0.0004697 ₿0.0000000074	$0.0003861 ₿0.0000000061	$2.48K ₿0.04	$459.93K ₿7.32	$249.86K ₿3.98
4377	WASSIE WASSIE	$0.0000003639 ₿0.0000000000058	-0.65	$249.81K ₿3.98	$0.0000003737 ₿0.0000000000058	$0.0000003585 ₿0.0000000000057	$48.33 ₿0	$249.81K ₿3.98	$249.81K ₿3.98
4382	Mellow Man MELLOW	$0.003578 ₿0.000000057	-2.00	$248.59K ₿3.96	$0.003939 ₿0.000000062	$0.00351 ₿0.000000055	$5.12K ₿0.08	$248.59K ₿3.96	$248.59K ₿3.96
4383	Factor FCTR	$0.01655 ₿0.00000026	-1.22	$248.58K ₿3.96	$0.01684 ₿0.00000026	$0.01651 ₿0.00000026	$886.74 ₿0.01	$1.66M ₿26.38	$248.58K ₿3.96
4394	Router Protocol ROUTE	$0.0003783 ₿0.0000000060	-0.19	$246.35K ₿3.91	$0.0003822 ₿0.0000000061	$0.0003743 ₿0.0000000058	$157.5K ₿2.74	$372.93K ₿5.93	$246.35K ₿3.91
4401	Prisma mkUSD MKUSD	$0.9989 ₿0.000015	-0.10	$244.97K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$538.05 ₿0.01	$244.97K ₿3.9	$244.97K ₿3.9
4405	Neurahub NEURA	$0.002912 ₿0.000000046	-1.33	$244.09K ₿3.86	$0.002965 ₿0.000000046	$0.002889 ₿0.000000046	$276.69 ₿0	$291.25K ₿4.61	$244.09K ₿3.86
4408	WATER Coin WATER	$0.00000331 ₿0.000000000052	-2.09	$243.06K ₿3.87	$0.00000344 ₿0.000000000054	$0.00000326 ₿0.000000000051	$106.19 ₿0	$243.06K ₿3.87	$243.06K ₿3.87
4410	Degen Zoo DZOO	$0.0006227 ₿0.0000000097	-0.49	$242.37K ₿3.8	$0.0006294 ₿0.0000000099	$0.000617 ₿0.0000000097	$23.21 ₿0	$427.07K ₿6.69	$242.37K ₿3.8
4412	Whales Market WHALES	$0.009221 ₿0.00000014	-0.01	$241.3K ₿3.84	$0.009601 ₿0.00000015	$0.009122 ₿0.00000014	$218.56 ₿0	$926.85K ₿14.76	$241.3K ₿3.84
4413	S.C. Corinthians Fan Token SCCP	$0.03446 ₿0.00000054	-0.83	$241.22K ₿3.84	$0.03492 ₿0.00000055	$0.03431 ₿0.00000053	$57.7K ₿0.92	$689.28K ₿10.97	$241.22K ₿3.84
4416	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4425	Young Peezy AKA Pepe PEEZY	$0.0002385 ₿0.0000000038	-3.39	$238.55K ₿3.8	$0.0002504 ₿0.0000000039	$0.0002378 ₿0.0000000037	$497.26 ₿0.01	$238.55K ₿3.8	$238.55K ₿3.8
4428	CONDO CONDO	$0.00002368 ₿0.00000000037	0.68	$236.94K ₿3.73	$0.00002387 ₿0.00000000037	$0.00002349 ₿0.00000000037	$9.7 ₿0	$236.94K ₿3.73	$236.94K ₿3.73
4430	Trio (Ordinals) TRIO	$0.01126 ₿0.00000017	-1.06	$236.54K ₿3.77	$0.01138 ₿0.00000018	$0.01122 ₿0.00000017	$31.39K ₿0.5	$236.54K ₿3.77	$236.54K ₿3.77
4433	NOOT (Ordinals) NOOT	$0.0002362 ₿0.0000000037	-17.84	$236.29K ₿3.76	$0.0002963 ₿0.0000000047	$0.0002139 ₿0.0000000033	$2.88K ₿0.05	$236.29K ₿3.76	$236.29K ₿3.76
4436	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0	$0	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4439	Raven Protocol RAVEN	$0.00005311 ₿0.00000000084	-1.57	$235.68K ₿3.75	$0.0000544 ₿0.00000000085	$0.00005009 ₿0.00000000078	$226.49 ₿0	$531.21K ₿8.45	$235.68K ₿3.75
4440	NPC On Solana NPCS	$0.0002343 ₿0.0000000037	-4.96	$235.21K ₿3.75	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$963.6 ₿0.02	$235.21K ₿3.75	$235.21K ₿3.75
4441	Bware INFRA	$0.05692 ₿0.00000090	0.15	$235.17K ₿3.74	$0.06009 ₿0.00000096	$0.0568 ₿0.00000088	$795.01 ₿0.01	$5.69M ₿90.64	$235.17K ₿3.74
4444	Inspect INSP	$0.0002939 ₿0.0000000046	-7.28	$234.67K ₿3.74	$0.0003407 ₿0.0000000053	$0.0002933 ₿0.0000000046	$93.22K ₿1.49	$293.94K ₿4.68	$234.67K ₿3.74
4450	Cheems CHEEMS	$0.00009568 ₿0.0000000015	-4.93	$233.63K ₿3.72	$0.0001006 ₿0.0000000016	$0.00009524 ₿0.0000000014	$694.91 ₿0.01	$233.63K ₿3.72	$233.63K ₿3.72
4451	Gains GAINS	$0.004037 ₿0.000000063	1.36	$233.62K ₿3.66	$0.004051 ₿0.000000063	$0.003969 ₿0.000000062	$400.74 ₿0.01	$403.79K ₿6.32	$233.62K ₿3.66
4455	Azuro Protocol AZUR	$0.0008527 ₿0.000000013	1.90	$232.88K ₿3.71	$0.0008682 ₿0.000000013	$0.0008235 ₿0.000000013	$2.79K ₿0.27	$851.87K ₿13.58	$232.88K ₿3.71
4460	SelfieDogCoin SELFIE	$0.0002317 ₿0.0000000036	0.39	$231.73K ₿3.69	$0.0002377 ₿0.0000000037	$0.0002239 ₿0.0000000035	$5.55K ₿0.09	$231.73K ₿3.69	$231.73K ₿3.69
4478	XSwap Treasure XTT	$0.000192 ₿0.0000000030	5.33	$227.51K ₿3.62	$0.000192 ₿0.0000000030	$0.0001822 ₿0.0000000028	$7.18 ₿0	$269.6K ₿4.29	$227.51K ₿3.62
4487	TAO INU TAONU	$0.0002445 ₿0.0000000038	0.97	$226.59K ₿3.61	$0.0002508 ₿0.0000000039	$0.0002131 ₿0.0000000033	$30.73K ₿0.49	$226.59K ₿3.61	$226.59K ₿3.61
4497	Amepay AME	$0.0002248 ₿0.0000000035	0.59	$224.82K ₿3.58	$0.0002318 ₿0.0000000036	$0.0002235 ₿0.0000000035	$61.78K ₿0.98	$224.82K ₿3.58	$224.82K ₿3.58
4499	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	-1.54	$224.61K ₿3.59	$0.111 ₿0.0000017	$0.1087 ₿0.0000017	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4513	Genius GENI	$0.0000007018 ₿0.000000000011	83.61	$222.81K ₿3.55	$0.000000771 ₿0.000000000012	$0.0000003821 ₿0.0000000000060	$497.88 ₿0.01	$463.45K ₿7.38	$222.81K ₿3.55
4515	Bolt BOLT	$0.0002229 ₿0.0000000035	-1.03	$222.52K ₿3.54	$0.0002282 ₿0.0000000035	$0.0002216 ₿0.0000000035	$35.73 ₿0	$222.52K ₿3.54	$222.52K ₿3.54
4522	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4524	K9 Finance DAO KNINE	$0.0000003152 ₿0.0000000000050	-2.59	$221.45K ₿3.53	$0.0000003236 ₿0.0000000000051	$0.0000003096 ₿0.0000000000048	$19.16K ₿0.31	$315.19K ₿5.02	$221.45K ₿3.53
4525	LATOKEN LA	$0.003648 ₿0.000000058	0.01*	$221.4K ₿3.53	$0.003654 ₿0.000000058	$0.003647 ₿0.000000057	$68.31 ₿0	$1.46M ₿23.24	$221.4K ₿3.53
4534	Crust Network CRU	$0.008228 ₿0.00000013	-4.72	$219.82K ₿3.5	$0.008637 ₿0.00000013	$0.00815 ₿0.00000012	$11.51K ₿0.18	$288.19K ₿4.59	$219.82K ₿3.5
4536	Elmo ELMO	$0.0007677 ₿0.000000012	0.18	$219.51K ₿3.5	$0.0007918 ₿0.000000012	$0.0007506 ₿0.000000012	$247.82 ₿0	$219.51K ₿3.5	$219.51K ₿3.5
4538	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4540	LooksRare LOOKS	$0.0002199 ₿0.0000000035	-0.58	$218.38K ₿3.48	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.44K ₿0.07	$218.38K ₿3.48	$218.38K ₿3.48
4542	Unifi Protocol DAO UNFI	$0.02757 ₿0.00000043	-3.78	$217.55K ₿3.46	$0.02957 ₿0.00000046	$0.027 ₿0.00000042	$2.3K ₿0.04	$275.73K ₿4.39	$217.55K ₿3.46
4548	GameGPT DUEL	$0.00002587 ₿0.00000000041	6.67	$216.28K ₿3.44	$0.00002606 ₿0.00000000041	$0.00002381 ₿0.00000000037	$6.66K ₿0.11	$258.88K ₿4.12	$216.28K ₿3.44
4551	Giveth GIV	$0.0005624 ₿0.0000000089	-2.85	$215.7K ₿3.43	$0.0005903 ₿0.0000000092	$0.0005596 ₿0.0000000089	$216.02 ₿0	$562.42K ₿8.95	$215.7K ₿3.43
4553	RedFOX Labs RFOX	$0.0001117 ₿0.0000000017	-0.27	$215.51K ₿3.43	$0.0001145 ₿0.0000000018	$0.0001105 ₿0.0000000017	$20.27 ₿0	$222.12K ₿3.54	$215.51K ₿3.43
4556	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4557	Hex Orange Address HOA	$0.00143 ₿0.000000022	-5.18	$214.83K ₿3.42	$0.001525 ₿0.000000024	$0.001353 ₿0.000000021	$348.88 ₿0.01	$214.83K ₿3.42	$214.83K ₿3.42
4562	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4567	LandX Governance Token LNDX	$0.0162 ₿0.00000025	-0.72	$213.37K ₿3.4	$0.01671 ₿0.00000026	$0.01617 ₿0.00000025	$5.43K ₿0.09	$1.14M ₿18.22	$213.37K ₿3.4
4568	Clube Atlético Mineiro Fan Token GALO	$0.03436 ₿0.00000054	3.37	$213.36K ₿3.4	$0.036 ₿0.00000056	$0.03292 ₿0.00000052	$8.71K ₿0.14	$343.65K ₿5.47	$213.36K ₿3.4
4569	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000037	-0.31	$213.22K ₿3.39	$0.00000238 ₿0.000000000037	$0.000002319 ₿0.000000000036	$85.54K ₿1.36	$233.95K ₿3.72	$213.22K ₿3.39
4570	Cryowar CWAR	$0.0007065 ₿0.000000011	0.68	$212.97K ₿3.39	$0.0007301 ₿0.000000011	$0.0006983 ₿0.000000010	$1.04K ₿0.02	$706.69K ₿11.25	$212.97K ₿3.39
4574	TiFi TIFI	$0.000000001908 ₿0.000000000000030	-1.14	$212.16K ₿3.38	$0.000000001936 ₿0.000000000000030	$0.000000001895 ₿0.000000000000030	$1.1 ₿0	$1.38M ₿21.95	$212.16K ₿3.38
4576	Pepe Trump PTRUMP	$0.0002134 ₿0.0000000034	0.32	$211.76K ₿3.37	$0.0002198 ₿0.0000000034	$0.0002096 ₿0.0000000033	$13.1 ₿0	$211.76K ₿3.37	$211.76K ₿3.37
4584	BakeryToken BAKE	$0.0007297 ₿0.000000011	-1.37	$210.69K ₿3.35	$0.0007399 ₿0.000000011	$0.0007196 ₿0.000000011	$90.69K ₿1.44	$211.46K ₿3.37	$210.69K ₿3.35
4585	Neiro NEIRO	$0.0002129 ₿0.0000000033	0.44	$210.54K ₿3.36	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$59.61K ₿0.95	$210.54K ₿3.36	$210.54K ₿3.36
4587	Pepe on SOL PEPE	$0.0002104 ₿0.0000000033	0.52	$210.5K ₿3.36	$0.0002179 ₿0.0000000034	$0.0002074 ₿0.0000000033	$100.29 ₿0	$210.5K ₿3.36	$210.5K ₿3.36
4590	BarnBridge BOND	$0.02097 ₿0.00000033	-8.08	$209.75K ₿3.34	$0.02282 ₿0.00000036	$0.0209 ₿0.00000032	$671.43 ₿0.01	$209.75K ₿3.34	$209.75K ₿3.34
4592	Domi DOMI	$0.0004278 ₿0.0000000068	2.10	$209.45K ₿3.34	$0.0004424 ₿0.0000000069	$0.0004097 ₿0.0000000064	$276.64 ₿0	$427.86K ₿6.81	$209.45K ₿3.34
4594	Spintria SP	$0.004048 ₿0.000000064	-4.90	$208.78K ₿3.33	$0.004416 ₿0.000000069	$0.004005 ₿0.000000063	$10.49K ₿0.17	$3.6M ₿57.42	$208.78K ₿3.33
4595	Hapi HAPI	$0.2541 ₿0.0000040	-0.36	$208.65K ₿3.32	$0.2727 ₿0.0000042	$0.2525 ₿0.0000040	$92.63 ₿0	$208.65K ₿3.32	$208.65K ₿3.32
4605	BAI Stablecoin BAI	$0.903 ₿0.000014	-0.51	$207.43K ₿3.3	$0.9093 ₿0.000014	$0.9022 ₿0.000014	$16.29 ₿0	$207.43K ₿3.3	$207.43K ₿3.3
4607	XANA XETA	$0.00004202 ₿0.00000000066	-0.42	$207.16K ₿3.3	$0.0000423 ₿0.00000000067	$0.00004212 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.3	$207.16K ₿3.3
4608	ONINO ONI	$0.004987 ₿0.000000079	-2.30	$207.16K ₿3.3	$0.005128 ₿0.000000081	$0.004972 ₿0.000000078	$27.5K ₿0.44	$497.86K ₿7.93	$207.16K ₿3.3
4610	Yaku YAKU	$0.0004174 ₿0.0000000066	-4.09	$206.77K ₿3.29	$0.0004353 ₿0.0000000069	$0.0004161 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.32	$206.77K ₿3.29
4611	Long LONG	$0.0000002625 ₿0.0000000000041	-1.65	$206.64K ₿3.3	$0.0000002701 ₿0.0000000000042	$0.0000002625 ₿0.0000000000041	$6.95 ₿0	$206.64K ₿3.3	$206.64K ₿3.3
4612	SAD HAMSTER HAMMY	$0.0002067 ₿0.0000000032	3.05	$206.6K ₿3.29	$0.0002129 ₿0.0000000033	$0.000198 ₿0.0000000031	$828.97 ₿0.01	$206.6K ₿3.29	$206.6K ₿3.29
4615	Acquire.Fi ACQ	$0.0007101 ₿0.000000011	-13.70	$206.34K ₿3.29	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$8.57K ₿0.14	$212.23K ₿3.38	$206.34K ₿3.29
4616	OneFinity ONE	$0.008128 ₿0.00000012	-0.73	$206.17K ₿3.28	$0.008262 ₿0.00000013	$0.007962 ₿0.00000012	$462.13 ₿0.01	$284.49K ₿4.53	$206.17K ₿3.28
4617	OmniCat OMNI	$0.000004529 ₿0.000000000072	1.38	$206.14K ₿3.28	$0.000004609 ₿0.000000000072	$0.00000447 ₿0.000000000070	$2.58 ₿0	$206.14K ₿3.28	$206.14K ₿3.28
4618	dotmoovs MOOV	$0.0002062 ₿0.0000000032	-0.74	$206.01K ₿3.28	$0.0002134 ₿0.0000000033	$0.000189 ₿0.0000000029	$5.05K ₿0.08	$206.01K ₿3.28	$206.01K ₿3.28
4619	CheckDot CDT	$0.02786 ₿0.00000044	0.59	$205.92K ₿3.28	$0.02812 ₿0.00000044	$0.02739 ₿0.00000043	$11.12 ₿0	$278.62K ₿4.44	$205.92K ₿3.28
4625	Kryptokrona XKR	$0.000337 ₿0.0000000053	6.54	$205.22K ₿3.27	$0.000337 ₿0.0000000053	$0.0003163 ₿0.0000000049	$2.95K ₿0.05	$337.01K ₿5.37	$205.22K ₿3.27
4626	Euro Tether EURT	$0.04931 ₿0.00000078	0.95	$204.89K ₿3.26	$0.05011 ₿0.00000078	$0.04858 ₿0.00000076	$246.15 ₿0	$2.47M ₿39.28	$204.89K ₿3.26
4631	Boba Oppa BOBAOPPA	$0.00004696 ₿0.00000000074	-3.12	$203.6K ₿3.24	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.72 ₿0	$203.6K ₿3.24	$203.6K ₿3.24
4638	enqAI ENQAI	$0.0002048 ₿0.0000000032	-12.84	$202.86K ₿3.23	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$26.32K ₿0.42	$204.75K ₿3.26	$202.86K ₿3.23
4642	Opium OPIUM	$0.01096 ₿0.00000017	1.13	$201.67K ₿3.21	$0.01109 ₿0.00000017	$0.01082 ₿0.00000017	$315.32 ₿0.01	$1.1M ₿17.47	$201.67K ₿3.21
4644	zkLink ZKL	$0.0003604 ₿0.0000000057	-6.41	$201.03K ₿3.2	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$94.44K ₿1.51	$360.47K ₿5.74	$201.03K ₿3.2
4647	DUST Protocol DUST	$0.00603 ₿0.000000096	1.73	$200.8K ₿3.2	$0.00609 ₿0.000000096	$0.005908 ₿0.000000093	$88.48 ₿0	$200.8K ₿3.2	$200.8K ₿3.2
4651	Grai GRAI	$0.7677 ₿0.000012	-0.57	$200.58K ₿3.2	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$27.24 ₿0	$200.58K ₿3.2	$200.58K ₿3.2
4652	RIBBIT RBT	$0.0000004925 ₿0.0000000000078	3.00	$200.38K ₿3.19	$0.0000005181 ₿0.0000000000080	$0.0000004759 ₿0.0000000000075	$1.77K ₿0.03	$200.38K ₿3.19	$200.38K ₿3.19
4665	ZMINE ZMN	$0.006488 ₿0.00000010	0.03	$198.76K ₿3.17	$0.006625 ₿0.00000010	$0.006418 ₿0.00000010	$606.03 ₿0.01	$198.76K ₿3.17	$198.76K ₿3.17
4670	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4671	DeepFakeAI FAKEAI	$0.0002059 ₿0.0000000032	0.56	$197.82K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002032 ₿0.0000000032	$384.11 ₿0.01	$197.82K ₿3.15	$197.82K ₿3.15
4685	My DeFi Pet DPET	$0.003898 ₿0.000000061	0.03	$195.81K ₿3.09	$0.003898 ₿0.000000062	$0.003896 ₿0.000000060	$131.66 ₿0	$389.82K ₿6.15	$195.81K ₿3.09
4686	Lion DAO ROAR	$0.0000002187 ₿0.0000000000034	1.28	$195.75K ₿3.12	$0.0000002265 ₿0.0000000000035	$0.0000002145 ₿0.0000000000034	$146.7 ₿0	$195.75K ₿3.12	$195.75K ₿3.12
4687	ApeBond ABOND	$0.0005137 ₿0.0000000081	1.94	$195.71K ₿3.12	$0.000524 ₿0.0000000082	$0.0004952 ₿0.0000000078	$583.26 ₿0.01	$187.27K ₿2.98	$195.71K ₿3.12
4694	Nyan Heroes NYAN	$0.001309 ₿0.000000021	-15.97	$194.99K ₿3.1	$0.001965 ₿0.000000031	$0.0011 ₿0.000000017	$30.47K ₿0.49	$1.33M ₿21.21	$194.99K ₿3.1
4695	Cortex CTXC	$0.000818 ₿0.000000013	-6.72	$194.82K ₿3.1	$0.0008878 ₿0.000000014	$0.0008067 ₿0.000000012	$54.11K ₿0.86	$245.26K ₿3.91	$194.82K ₿3.1
4708	Muse MUSE	$0.2852 ₿0.0000045	5.72	$192.6K ₿3.07	$0.33 ₿0.0000052	$0.2691 ₿0.0000042	$2.99K ₿0.05	$193.09K ₿3.07	$192.6K ₿3.07
4709	PEPE 0x69 ON BASE PEPE	$0.000000000458 ₿0.0000000000000072	-1.75	$192.53K ₿3.07	$0.000000000476 ₿0.0000000000000074	$0.000000000453 ₿0.0000000000000071	$26.22K ₿0.42	$192.53K ₿3.07	$192.53K ₿3.07
4713	Regen REGEN	$0.001296 ₿0.000000020	-1.17	$192.32K ₿3.06	$0.001345 ₿0.000000021	$0.001282 ₿0.000000020	$358.46 ₿0.01	$192.32K ₿3.06	$192.32K ₿3.06
4715	Talis Protocol TALIS	$0.0004873 ₿0.0000000077	0.83	$191.85K ₿3.05	$0.000501 ₿0.0000000078	$0.0004756 ₿0.0000000075	$184.03 ₿0	$488.07K ₿7.77	$191.85K ₿3.05
4724	higher HIGHER	$0.0001903 ₿0.0000000030	2.56	$190.32K ₿3.03	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$171K ₿2.73	$190.32K ₿3.03	$190.32K ₿3.03
4725	Idena IDNA	$0.001881 ₿0.000000029	-1.19	$189.83K ₿3.02	$0.001911 ₿0.000000030	$0.00186 ₿0.000000029	$183.84 ₿0	$290.64K ₿4.63	$189.83K ₿3.02
4729	XSwap Protocol XSP	$0.00007907 ₿0.0000000012	11.90	$189.55K ₿3.02	$0.00008004 ₿0.0000000012	$0.00007045 ₿0.0000000011	$591.67 ₿0.01	$1.03M ₿16.37	$189.55K ₿3.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}