结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3845.7 DKK 563.86 USD |
-3.09
|
— — | 3803.55 DKK 557.68 USD | 3933.87 DKK 576.79 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1381.19 SEK 134.82 USD |
+0.32
|
— — | 1367.07 SEK 133.44 USD | 1382.41 SEK 134.94 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4900.38 ILS 1368.74 USD |
-0.28
|
— — | 4784.57 ILS 1336.4 USD | 4919.62 ILS 1374.12 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11897.47 TRY 373.63 USD |
+1.35
|
— — | 11640.56 TRY 365.57 USD | 11931.33 TRY 374.7 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.96 NOK 2.3 USD |
-0.25
|
— — | 23.96 NOK 2.3 USD | 24.21 NOK 2.32 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.14 HKD 2.45 USD |
-1.24
|
— — | 19.02 HKD 2.43 USD | 19.26 HKD 2.46 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1939.13 EUR 2119.73 USD |
-0.38
|
— — | 1923.66 EUR 2102.82 USD | 1946.03 EUR 2127.27 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 24.38 USD — |
+0.34
|
— — | 24.2 USD — | 24.53 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2094.56 GBP 2678.81 USD |
+0.07
|
— — | 2047.96 GBP 2619.21 USD | 2101.56 GBP 2687.76 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 106.07 USD — |
+0.81
|
— — | 105.21 USD — | 107.1 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6450.4 DKK 945.77 USD |
+0.81
|
— — | 6341.64 DKK 929.82 USD | 6627.43 DKK 971.72 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8734.52 SEK 852.6 USD |
-0.58
|
— — | 8734.52 SEK 852.6 USD | 8734.52 SEK 852.6 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1514.77 ILS 423.1 USD |
-1.39
|
— — | 1490.54 ILS 416.33 USD | 1535.33 ILS 428.84 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1883.84 TRY 59.16 USD |
+1.89
|
— — | 1825.97 TRY 57.34 USD | 1887.61 TRY 59.28 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.14 NOK 2.51 USD |
-0.27
|
— — | 26.14 NOK 2.51 USD | 26.41 NOK 2.53 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3252.15 EUR 3555.04 USD |
-0.35
|
— — | 3226.22 EUR 3526.69 USD | 3263.72 EUR 3567.69 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1058.18 USD — |
-1.36
|
— — | 1057.63 USD — | 1075.21 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1321.09 USD — |
-0.32
|
— — | 1316.5 USD — | 1324.93 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10291.91 USD — |
+2.05
|
— — | 10085.63 USD — | 10394.74 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5376.92 USD — |
+0.39
|
— — | 5355.77 USD — | 5417.33 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1992.57 DKK 292.15 USD |
-0.54
|
— — | 1972.61 DKK 289.23 USD | 1995.44 DKK 292.57 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3816.95 SEK 372.58 USD |
-0.24
|
— — | 3773.04 SEK 368.3 USD | 3830.95 SEK 373.95 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 10.75 USD — |
-12.1
|
— — | 10 USD — | 11.04 USD — | — - | — — |
| TA Technology TA-TECH.TA | 2567.64 ILS 717.18 USD |
-0.76
|
— — | 2510.01 ILS 701.08 USD | 2571.22 ILS 718.18 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 72092.17 TRY 2264.02 USD |
-1.11
|
— — | 71502.67 TRY 2245.5 USD | 73096.46 TRY 2295.56 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1666.9 NOK 159.9 USD |
-3
|
— — | 1662.97 NOK 159.53 USD | 1719.87 NOK 164.98 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2101.92 EUR 2297.68 USD |
-0.1
|
— — | 2090.06 EUR 2284.72 USD | 2107.28 EUR 2303.54 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.09 USD — |
-0.35
|
— — | 17.09 USD — | 17.09 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 26754.01 USD — |
+1.11
|
— — | 26668.09 USD — | 27073.67 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2016.42 USD — |
-1.56
|
— — | 2001.06 USD — | 2040.62 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 171.02 USD — |
+0.09
|
— — | 170.69 USD — | 172.64 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 354.99 USD — |
+0.46
|
— — | 354.69 USD — | 355.02 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5416.31 DKK 794.15 USD |
-2.31
|
— — | 5375.37 DKK 788.14 USD | 5468.23 DKK 801.76 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2514.02 SEK 245.4 USD |
+0.48
|
— — | 2442.52 SEK 238.42 USD | 2517.35 SEK 245.72 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 859.3 ILS 240.01 USD |
-1.02
|
— — | 841.75 ILS 235.11 USD | 859.3 ILS 240.01 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 28119.18 TRY 883.07 USD |
-1.11
|
— — | 27889.25 TRY 875.85 USD | 28510.9 TRY 895.37 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 195.56 NOK 18.76 USD |
-3.01
|
— — | 195.1 NOK 18.72 USD | 201.76 NOK 19.35 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1944.57 EUR 2125.68 USD |
-0.1
|
— — | 1933.6 EUR 2113.69 USD | 1949.53 EUR 2131.1 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 33.76 USD — |
+0.61
|
— — | 33.67 USD — | 33.93 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2144.38 ISK 15.77 USD |
-0.64
|
— — | 2144.38 ISK 15.77 USD | 2154.23 ISK 15.84 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 60.26 USD — |
+2.43
|
— — | 59.72 USD — | 60.52 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 23130.38 USD — |
+0.78
|
— — | 22951.87 USD — | 23304.21 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1667.86 USD — |
-0.57
|
— — | 1667.23 USD — | 1682.4 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 188.47 USD — |
+0.43
|
— — | 188.29 USD — | 188.47 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1855.54 DKK 272.06 USD |
-0.62
|
— — | 1855.54 DKK 272.06 USD | 1855.54 DKK 272.06 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3439.79 SEK 335.77 USD |
+1.41
|
— — | 3439.79 SEK 335.77 USD | 3439.79 SEK 335.77 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1428.39 ILS 398.97 USD |
-0.1
|
— — | 1377.97 ILS 384.89 USD | 1437.43 ILS 401.49 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 8860.45 TRY 278.26 USD |
-3.35
|
— — | 8860.41 TRY 278.26 USD | 9172.61 TRY 288.06 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 239.32 NOK 22.96 USD |
-3
|
— — | 238.75 NOK 22.9 USD | 246.92 NOK 23.69 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1521.4 EUR 1663.1 USD |
-0.65
|
— — | 1507.23 EUR 1647.61 USD | 1539.83 EUR 1683.24 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 580.37 USD — |
-0.54
|
— — | 575.61 USD — | 583.5 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1997.56 USD — |
-0.45
|
— — | 1979.78 USD — | 2008.4 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 12990.15 USD — |
+2.05
|
— — | 12729.67 USD — | 13119.68 USD — | — - | — — |
| Russell 2000 Value RUJ | 3152.72 USD — |
+0.78
|
— — | 3150.47 USD — | 3176.42 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 199.32 USD — |
+0.04
|
— — | 199.32 USD — | 199.34 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |