结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe Implied Correlation Index COR3M | 14.65 USD — |
-11.64
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1788.38 ILS 499.52 USD |
+1.42
|
— — | 1762.94 ILS 492.41 USD | 1788.68 ILS 499.6 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 51012 TRY 1602 USD |
-1.37
|
— — | 51012 TRY 1602 USD | 52115.89 TRY 1636.67 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1145.5 NOK 109.89 USD |
+1.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1959.86 EUR 2142.39 USD |
+0.76
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.91 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 23111.97 USD — |
+2.87
|
— — | 22826.96 USD — | 23156.84 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1718.69 USD — |
+1.67
|
— — | 1689.38 USD — | 1728.73 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 146.29 USD — |
+0.56
|
— — | 145.37 USD — | 147.43 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 315.02 USD — |
+1.61
|
— — | 314.95 USD — | 315.92 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5349.16 DKK 784.3 USD |
+1.35
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2477.15 SEK 241.8 USD |
+1.32
|
— — | — — | — — | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 731.26 ILS 204.25 USD |
+0.6
|
— — | 726.84 ILS 203.02 USD | 734.85 ILS 205.25 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20423.86 TRY 641.4 USD |
-1.37
|
— — | 20423.86 TRY 641.4 USD | 20865.82 TRY 655.28 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 138.77 NOK 13.31 USD |
+1.51
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1818.36 EUR 1987.71 USD |
+0.76
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 27.14 USD — |
+1.3
|
— — | 26.85 USD — | 27.16 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2222.73 ISK 16.34 USD |
+1.01
|
— — | — — | — — | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.63 USD — |
+1.04
|
— — | 42.99 USD — | 43.94 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19210.25 USD — |
+0.73
|
— — | 19074.66 USD — | 19304.62 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1683.65 USD — |
+0.33
|
— — | 1674.28 USD — | 1689.68 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.83 USD — |
+1.58
|
— — | 170.78 USD — | 171.31 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1751.11 DKK 256.75 USD |
-0.96
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2537.94 SEK 247.73 USD |
+1.22
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 842.18 ILS 235.23 USD |
+1.16
|
— — | 834.54 ILS 233.1 USD | 847.69 ILS 236.77 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7340.42 TRY 230.52 USD |
-5.07
|
— — | 7307.93 TRY 229.5 USD | 7469.29 TRY 234.57 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 165.77 NOK 15.9 USD |
+1.51
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1369.25 EUR 1496.78 USD |
+3.42
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 591.54 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1781.08 USD — |
+0.89
|
— — | 1764.56 USD — | 1785.97 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10548.84 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2649.35 USD — |
+0.71
|
— — | 2630.64 USD — | 2662.36 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 197.91 USD — |
-0.03
|
— — | 197.92 USD — | 197.94 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3942.28 DKK 578.02 USD |
+3.35
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1907 SEK 186.15 USD |
-0.96
|
— — | — — | — — | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1035.85 ILS 289.33 USD |
+0.88
|
— — | 1026.56 ILS 286.73 USD | 1038.35 ILS 290.03 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 7239.66 TRY 227.36 USD |
-5.07
|
— — | 7207.62 TRY 226.35 USD | 7366.76 TRY 231.35 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1844.62 NOK 176.95 USD |
+1.47
|
— — | — — | — — | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2734.03 EUR 2988.66 USD |
+3.42
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 4305.07 EUR 4706.02 USD |
+2.37
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 31.62 USD — |
+3.04
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7435.45 USD — |
+1.16
|
— — | 7374.14 USD — | 7473.84 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23609.08 USD — |
+1.5
|
— — | 23407.26 USD — | 23640.84 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 748.84 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| SGI Global Environment Total Re WEXD | 3598.78 USD — |
+0.56
|
— — | 3598.36 USD — | 3601.21 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4845.02 DKK 710.38 USD |
+1.39
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 2015.25 SEK 196.71 USD |
-0.29
|
— — | — — | — — | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 464.34 ILS 129.7 USD |
+0.13
|
— — | 463.76 ILS 129.53 USD | 465.01 ILS 129.88 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20566.05 TRY 645.87 USD |
-0.93
|
— — | 20566.05 TRY 645.87 USD | 20919.78 TRY 656.97 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.14 NOK 10.18 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2331.45 EUR 2548.59 USD |
+3.42
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 8798.13 EUR 9617.54 USD |
+2.37
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 949.94 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3705.74 USD — |
+0.92
|
— — | 3694.25 USD — | 3705.92 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 112.71 USD — |
-0.03
|
— — | 112.51 USD — | 112.71 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11960.07 SEK 1167.45 USD |
-0.72
|
— — | — — | — — | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7737 GBP 9895.13 USD |
+0.36
|
— — | 7709.53 GBP 9859.99 USD | 7782.17 GBP 9952.9 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 404.47 ILS 112.97 USD |
+0.07
|
— — | 404.09 ILS 112.87 USD | 404.47 ILS 112.97 USD | — - | — — |