结果页面 30，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2115.76 USD — |
+2.8
|
— — | 2070.82 USD — | 2115.97 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3663.52 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4002 DKK 586.78 USD |
+2.32
|
— — | — — | — — | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1496.33 SEK 146.06 USD |
+2.28
|
— — | — — | — — | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
TA Sector-Balance
44.TA
IL
|
4453.97 ILS 1244.06 USD |
+0.27
|
— — | 4436.3 ILS 1239.12 USD | 4490.67 ILS 1254.31 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10951.64 TRY 343.93 USD |
+0.16
|
— — | 10901.71 TRY 342.36 USD | 11011.39 TRY 345.81 USD | — - | — — |
OBX Utilities PR
OUTP.OL
NO
|
24.51 NOK 2.35 USD |
+3.42
|
— — | — — | — — | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.5 HKD 2.62 USD |
+0.29
|
— — | 20.48 HKD 2.62 USD | 20.51 HKD 2.62 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1904.28 EUR 2198.18 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
25.54 USD — |
+0.69
|
— — | 25.43 USD — | 25.58 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2132.31 GBP 2831.75 USD |
+1.06
|
— — | 2110.28 GBP 2802.5 USD | 2137.34 GBP 2838.43 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
147.93 USD — |
-0.62
|
— — | 146.4 USD — | 148.85 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
6997.12 DKK 1025.92 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8495.38 SEK 829.25 USD |
+1.46
|
— — | — — | — — | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1268.88 ILS 354.42 USD |
+1.71
|
— — | 1248.89 ILS 348.83 USD | 1276.82 ILS 356.63 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1723.38 TRY 54.12 USD |
-0.33
|
— — | 1716.84 TRY 53.92 USD | 1741.91 TRY 54.7 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.74 NOK 2.57 USD |
+3.4
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3201.63 EUR 3695.75 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1050.3 USD — |
+0.32
|
— — | 1045.7 USD — | 1055.18 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1327.87 USD — |
+1.97
|
— — | 1318.54 USD — | 1330.26 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10961.78 USD — |
+0.94
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5599.72 USD — |
+0.15
|
— — | 5585.9 USD — | 5607.33 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1942.86 DKK 284.86 USD |
+0.2
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3428.24 SEK 334.64 USD |
-0.15
|
— — | — — | — — | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
11.33 USD — |
-1.99
|
— — | 11.09 USD — | 11.69 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2107.56 ILS 588.67 USD |
-0.79
|
— — | 2106.46 ILS 588.36 USD | 2130.88 ILS 595.18 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
49511.67 TRY 1554.89 USD |
+1.11
|
— — | 48842.08 TRY 1533.86 USD | 50467.8 TRY 1584.91 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1304.49 NOK 125.14 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2105.72 EUR 2430.71 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
15.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
29022.4 USD — |
+0.3
|
— — | 28908.66 USD — | 29105.24 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2109.44 USD — |
-0.47
|
— — | 2108.29 USD — | 2143.37 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
161.91 USD — |
+0.15
|
— — | 161.25 USD — | 162.42 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
402.89 USD — |
+0.56
|
— — | 402.55 USD — | 404.3 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5032.13 DKK 737.82 USD |
+2.85
|
— — | — — | — — | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2760.2 SEK 269.43 USD |
+2.02
|
— — | — — | — — | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
767.89 ILS 214.48 USD |
+0.48
|
— — | 761.7 ILS 212.75 USD | 771.36 ILS 215.45 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
19311.78 TRY 606.48 USD |
+1.11
|
— — | 19050.6 TRY 598.27 USD | 19684.71 TRY 618.19 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
153.04 NOK 14.68 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1944.81 EUR 2244.96 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
37.49 USD — |
+0.08
|
— — | 37.34 USD — | 37.78 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2021.24 ISK 14.86 USD |
+0.96
|
— — | — — | — — | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
59.91 USD — |
-0.7
|
— — | 59.9 USD — | 60.99 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23303.58 USD — |
-0.07
|
— — | 23282.3 USD — | 23354.68 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1768.82 USD — |
+0.92
|
— — | 1752.82 USD — | 1771.44 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
211.07 USD — |
+0.51
|
— — | 210.89 USD — | 211.81 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1887.12 DKK 276.69 USD |
+0.49
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3273.95 SEK 319.58 USD |
+0.09
|
— — | — — | — — | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1066.42 ILS 297.87 USD |
+1.11
|
— — | 1052.56 ILS 293.99 USD | 1075.07 ILS 300.28 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
3078 TRY 96.66 USD |
+3.85
|
— — | 2972.52 TRY 93.35 USD | 3110 TRY 97.67 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
187.28 NOK 17.97 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1654.08 EUR 1909.36 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
576.72 USD — |
-1.59
|
— — | — — | — — | — - | — — |
