交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
DJI (386)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7333.04 USD — |
+1.11
|
1.17B USD — | 7293.33 USD — | 7347.84 USD — | — - | 1.17B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7923.7 USD — |
+1.9
|
752.95M USD — | 7829.28 USD — | 7924.52 USD — | — - | 752.95M USD — |
| Dow Jones Composite Average DJA | 13439.6 USD — |
-0.56
|
699.83M USD — | 13406.55 USD — | 13504.53 USD — | 65 - | 699.83M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1077.54 USD — |
-0.65
|
645.61M USD — | 1077 USD — | 1083.86 USD — | — - | 645.61M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 939.13 USD — |
-2.11
|
640.48M USD — | 935.84 USD — | 958.93 USD — | — - | 640.48M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1987.34 USD — |
-0.63
|
583.8M USD — | 1985.3 USD — | 2010.62 USD — | — - | 583.8M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22449.39 USD — |
+2.62
|
549.82M USD — | 22053.45 USD — | 22453.28 USD — | — - | 549.82M USD — |
| Dow Jones Industrial Average DJI | 42982.43 USD — |
-0.25
|
527.47M USD — | 42871.5 USD — | 43130.33 USD — | 30 - | 527.47M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42982.43 USD — |
-0.25
|
527.44M USD — | 42883.91 USD — | 43130.33 USD — | — - | 527.44M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1337.21 USD — |
-0.88
|
424.37M USD — | 1335.71 USD — | 1350.2 USD — | — - | 424.37M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7621.21 USD — |
+0.34
|
416.74M USD — | 7594.32 USD — | 7670.1 USD — | — - | 416.74M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1383.27 USD — |
-0.85
|
380.15M USD — | 1381.47 USD — | 1396.12 USD — | — - | 380.15M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1236.58 USD — |
-3.46
|
366.4M USD — | 1214.47 USD — | 1287.92 USD — | — - | 366.4M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1121.24 USD — |
-3.59
|
352.9M USD — | 1100.09 USD — | 1169.6 USD — | — - | 352.9M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8188.85 USD — |
+0.1
|
309.5M USD — | 8158.79 USD — | 8248.2 USD — | — - | 309.5M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1419.14 USD — |
+0.03
|
293.87M USD — | 1409.66 USD — | 1423.94 USD — | — - | 293.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2645.59 USD — |
-0.42
|
259.83M USD — | 2642.21 USD — | 2660.89 USD — | — - | 259.83M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2360.29 USD — |
-0.42
|
259.83M USD — | 2357.28 USD — | 2373.95 USD — | — - | 259.83M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 711.98 USD — |
-0.52
|
248.26M USD — | 710.61 USD — | 717.25 USD — | 79 - | 248.26M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1910.42 USD — |
-0.81
|
245.35M USD — | 1902.68 USD — | 1932.57 USD — | — - | 245.35M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3006.02 USD — |
-0.6
|
208.98M USD — | 3003.89 USD — | 3045.54 USD — | — - | 208.98M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1055.39 USD — |
+0.33
|
195.51M USD — | 1044.71 USD — | 1059.19 USD — | — - | 195.51M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3342.64 USD — |
-0.57
|
179.81M USD — | 3340.04 USD — | 3387.17 USD — | — - | 179.81M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.34 USD — |
-2.39
|
173.3M USD — | 359.16 USD — | 366.15 USD — | — - | 173.3M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10124.9 USD — |
+0.67
|
165.95M USD — | 10080.9 USD — | 10208.9 USD — | — - | 165.95M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.8 USD — |
-2.44
|
165.95M USD — | 145.71 USD — | 148.64 USD — | — - | 165.95M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 710.94 USD — |
+0.75
|
163.97M USD — | 704.05 USD — | 711.49 USD — | — - | 163.97M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 400.44 USD — |
-1.4
|
148.74M USD — | 400.04 USD — | 405.04 USD — | — - | 148.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 690.25 USD — |
-1.71
|
140.4M USD — | 688.76 USD — | 699.01 USD — | — - | 140.4M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1020.75 USD — |
-1.33
|
133.69M USD — | 1020.34 USD — | 1032.27 USD — | — - | 133.69M USD — |
| Dow Jones U.S. Support Services DJUSIS | 871.36 USD — |
-1.98
|
130.75M USD — | 870.61 USD — | 889.09 USD — | — - | 130.75M USD — |
| Dow Jones U.S. Media Index DJUSME | 858.37 USD — |
-0.51
|
129.48M USD — | 857.02 USD — | 863.82 USD — | — - | 129.48M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 451.24 USD — |
-0.72
|
123.04M USD — | 450 USD — | 455.08 USD — | — - | 123.04M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 806.67 USD — |
-0.47
|
121.85M USD — | 804.58 USD — | 813.62 USD — | — - | 121.85M USD — |
| Dow Jones Transportation Average DJT | 15209.72 USD — |
-1.07
|
116.28M USD — | 15126.27 USD — | 15296.5 USD — | 20 - | 116.28M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2541.32 USD — |
+0.1
|
112.34M USD — | 2518.39 USD — | 2549 USD — | 39 - | 112.34M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.66 USD — |
-1.31
|
107.14M USD — | 396.26 USD — | 401.64 USD — | — - | 107.14M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.64 USD — |
-1.31
|
106.2M USD — | 397.24 USD — | 402.65 USD — | — - | 106.2M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561.46 USD — |
-0.53
|
105.93M USD — | 561.2 USD — | 563.42 USD — | — - | 105.93M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2831.41 USD — |
+0.61
|
104.41M USD — | 2811.09 USD — | 2832.11 USD — | — - | 104.41M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2274.79 USD — |
-0.39
|
98.36M USD — | 2269.38 USD — | 2282.04 USD — | — - | 98.36M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5112.39 USD — |
+0.89
|
96.7M USD — | 5089.66 USD — | 5148.52 USD — | — - | 96.7M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1241.93 USD — |
-0.29
|
91.81M USD — | 1240.66 USD — | 1248.66 USD — | — - | 91.81M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 759.1 USD — |
-1.08
|
90.07M USD — | 758.83 USD — | 768.12 USD — | — - | 90.07M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 380.39 USD — |
-2.11
|
88.57M USD — | 379.8 USD — | 386.58 USD — | — - | 88.57M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 225.2 USD — |
-1.11
|
88.34M USD — | 224.48 USD — | 228.24 USD — | — - | 88.34M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 991.63 USD — |
-0.99
|
83.79M USD — | 991.63 USD — | 1002.48 USD — | — - | 83.79M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 837.99 USD — |
+0.55
|
83.17M USD — | 826.99 USD — | 842.4 USD — | — - | 83.17M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 186.94 USD — |
-2.47
|
79.79M USD — | 186.15 USD — | 192.31 USD — | — - | 79.79M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 541.59 USD — |
-2.17
|
77.37M USD — | 540.92 USD — | 550.79 USD — | — - | 77.37M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1000.89 USD — |
-0.02
|
73.74M USD — | 1000.52 USD — | 1008.1 USD — | — - | 73.74M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.24 USD — |
-2.62
|
67.18M USD — | 594.84 USD — | 610.87 USD — | — - | 67.18M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4677.49 USD — |
-0.73
|
66.53M USD — | 4671.1 USD — | 4748.92 USD — | — - | 66.53M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4556.63 USD — |
-0.58
|
65.51M USD — | 4548.08 USD — | 4629.62 USD — | — - | 65.51M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 496.88 USD — |
-0.55
|
64.88M USD — | 495.61 USD — | 499.7 USD — | — - | 64.88M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 828.39 USD — |
-0.57
|
62.34M USD — | 828.01 USD — | 832.15 USD — | 35 - | 62.34M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 263.59 USD — |
-2.55
|
56.83M USD — | 263.32 USD — | 269.19 USD — | — - | 56.83M USD — |
| ^DJU DJU | 1037.71 USD — |
-1.28
|
56.08M USD — | 1036.51 USD — | 1048.93 USD — | 15 - | 56.08M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 890.41 USD — |
-0.42
|
52.69M USD — | 890.11 USD — | 901.59 USD — | — - | 52.69M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 912.09 USD — |
-1.49
|
51.83M USD — | 909.71 USD — | 922.04 USD — | — - | 51.83M USD — |
| Dow Jones U.S. General Industri DJUSGI | 724.02 USD — |
-1.21
|
51.81M USD — | 721.85 USD — | 732.5 USD — | — - | 51.81M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4145.83 USD — |
-0.54
|
51.13M USD — | 4127.67 USD — | 4172.52 USD — | — - | 51.13M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2990.68 USD — |
-0.01
|
50.95M USD — | 2982.17 USD — | 3002.38 USD — | — - | 50.95M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1347.99 USD — |
-1.82
|
48.51M USD — | 1346.09 USD — | 1369.31 USD — | — - | 48.51M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 183.57 USD — |
-0.85
|
47.05M USD — | 183.29 USD — | 184.99 USD — | — - | 47.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 449.35 USD — |
-1.07
|
46.44M USD — | 447.69 USD — | 454.22 USD — | — - | 46.44M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3055.56 USD — |
-0.9
|
45.69M USD — | 3046.86 USD — | 3099.12 USD — | — - | 45.69M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 173.67 USD — |
+0.09
|
44.48M USD — | 172.14 USD — | 174.59 USD — | — - | 44.48M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1900.39 USD — |
-1.15
|
44.22M USD — | 1898.38 USD — | 1926.04 USD — | — - | 44.22M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 883.98 USD — |
-1.48
|
43.61M USD — | 881.8 USD — | 893.72 USD — | — - | 43.61M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 370.79 USD — |
-0.42
|
43.58M USD — | 369.48 USD — | 372.06 USD — | — - | 43.58M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1334.34 USD — |
-0.65
|
41.83M USD — | 1326.86 USD — | 1349.08 USD — | — - | 41.83M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 372.41 USD — |
-1.59
|
41.61M USD — | 371.25 USD — | 376.2 USD — | — - | 41.61M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2516.2 USD — |
-0.93
|
39.52M USD — | 2505.9 USD — | 2530.51 USD — | — - | 39.52M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 708.16 USD — |
-0.06
|
38.07M USD — | 704.43 USD — | 713.15 USD — | — - | 38.07M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1073.62 USD — |
-0.52
|
37.92M USD — | 1071.08 USD — | 1078.23 USD — | — - | 37.92M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2231.93 USD — |
+0.43
|
37.18M USD — | 2219.76 USD — | 2239.1 USD — | — - | 37.18M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1345.4 USD — |
-1.94
|
36.92M USD — | 1343.24 USD — | 1367.77 USD — | — - | 36.92M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1424.54 USD — |
-1.02
|
36.74M USD — | 1417.07 USD — | 1431.03 USD — | — - | 36.74M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1032.65 USD — |
-1.07
|
36.04M USD — | 1031 USD — | 1041.73 USD — | — - | 36.04M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2536.58 USD — |
-0.1
|
35.99M USD — | 2531.35 USD — | 2550.44 USD — | — - | 35.99M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1072.4 USD — |
-0.52
|
34.7M USD — | 1064.04 USD — | 1079.45 USD — | — - | 34.7M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.01 USD — |
+0.48
|
34.34M USD — | 362.61 USD — | 366.33 USD — | — - | 34.34M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2285.78 USD — |
-1.36
|
33.59M USD — | 2284.32 USD — | 2319.82 USD — | — - | 33.59M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 267.79 USD — |
-1.47
|
32.84M USD — | 266.73 USD — | 270.35 USD — | — - | 32.84M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 468.34 USD — |
-2.24
|
32.8M USD — | 465.74 USD — | 479.83 USD — | — - | 32.8M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.19 USD — |
-0.58
|
31.55M USD — | 29.18 USD — | 29.44 USD — | — - | 31.55M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 478.7 USD — |
-0.61
|
31.38M USD — | 475.79 USD — | 482.39 USD — | — - | 31.38M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1234.4 USD — |
-1.36
|
30.42M USD — | 1232.97 USD — | 1253.47 USD — | — - | 30.42M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2717.52 USD — |
-0.26
|
29.6M USD — | 2710.26 USD — | 2733.48 USD — | — - | 29.6M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1566.07 USD — |
-1.04
|
29.16M USD — | 1565.1 USD — | 1581.74 USD — | — - | 29.16M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 678.15 USD — |
-0.65
|
28.04M USD — | 677.4 USD — | 691.26 USD — | — - | 28.04M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 413.33 USD — |
+0.38
|
27.9M USD — | 407.75 USD — | 416.13 USD — | — - | 27.9M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1933.64 USD — |
-2
|
26.85M USD — | 1930.06 USD — | 1967.85 USD — | — - | 26.85M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4998.07 USD — |
-0.84
|
26.3M USD — | 4967.26 USD — | 5041.33 USD — | — - | 26.3M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 165.17 USD — |
-1.23
|
26.22M USD — | 164.94 USD — | 167.58 USD — | — - | 26.22M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 95.65 USD — |
-3.45
|
25.31M USD — | 95.64 USD — | 98.31 USD — | — - | 25.31M USD — |
- {{ link.label }} {{link}}