国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6038.7 USD — |
+3.3
|
770.85M USD — | 5880.73 USD — | 6045.59 USD — | — - | 770.85M USD — |
| Dow Jones Composite Average DJA | 12532.28 USD — |
+1.04
|
525.19M USD — | 12315.74 USD — | 12553.42 USD — | 65 - | 525.19M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6472.71 USD — |
+3.38
|
481.71M USD — | 6295.1 USD — | 6476.35 USD — | — - | 481.71M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1819 USD — |
+1.8
|
446.56M USD — | 1777.54 USD — | 1819 USD — | — - | 446.56M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1011.54 USD — |
+1.32
|
386.93M USD — | 993.82 USD — | 1013.94 USD — | — - | 386.93M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 880.87 USD — |
+0.04
|
385.45M USD — | 872.2 USD — | 882.02 USD — | — - | 385.45M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16089.87 USD — |
+4.54
|
375.14M USD — | 15552.29 USD — | 16119.18 USD — | — - | 375.14M USD — |
| Dow Jones Industrial Average DJI | 40031.16 USD — |
+1.07
|
365.3M USD — | 39371.87 USD — | 40105.18 USD — | 30 - | 365.3M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40059.92 USD — |
+1.14
|
364.31M USD — | 39384.13 USD — | 40098.84 USD — | — - | 364.31M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1202.52 USD — |
+1.92
|
290.59M USD — | 1174.23 USD — | 1203.49 USD — | — - | 290.59M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6333.91 USD — |
+3.34
|
276.58M USD — | 6155.78 USD — | 6334 USD — | — - | 276.58M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1245.87 USD — |
+1.79
|
269.01M USD — | 1217.42 USD — | 1246.89 USD — | — - | 269.01M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1001.45 USD — |
+2.73
|
214.6M USD — | 971.46 USD — | 1002.27 USD — | — - | 214.6M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1724.71 USD — |
+1.48
|
209.87M USD — | 1691.67 USD — | 1727.29 USD — | — - | 209.87M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 898.9 USD — |
+2.32
|
206.75M USD — | 874.94 USD — | 903.44 USD — | — - | 206.75M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6729.33 USD — |
+4.28
|
200.47M USD — | 6509.11 USD — | 6729.7 USD — | — - | 200.47M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1441.79 USD — |
+1.15
|
196.61M USD — | 1419.34 USD — | 1443.48 USD — | — - | 196.61M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2481.7 USD — |
+1.85
|
174.73M USD — | 2428.94 USD — | 2484.43 USD — | — - | 174.73M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2214.07 USD — |
+1.85
|
174.73M USD — | 2167.01 USD — | 2216.52 USD — | — - | 174.73M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 692.7 USD — |
+1.62
|
145.27M USD — | 681.63 USD — | 694.43 USD — | 79 - | 145.27M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2789.4 USD — |
+1.95
|
145.08M USD — | 2727.61 USD — | 2789.42 USD — | — - | 145.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1062.75 USD — |
+1.12
|
127.91M USD — | 1042.46 USD — | 1062.83 USD — | — - | 127.91M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3096.46 USD — |
+1.99
|
125.77M USD — | 3027.32 USD — | 3102.41 USD — | — - | 125.77M USD — |
| Dow Jones Transportation Average DJT | 13726.28 USD — |
+1.6
|
121.88M USD — | 13302.51 USD — | 13757.75 USD — | 20 - | 121.88M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 617.99 USD — |
+1.9
|
103.12M USD — | 601.76 USD — | 618.75 USD — | — - | 103.12M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 988.1 USD — |
-0.12
|
102.81M USD — | 975.49 USD — | 988.36 USD — | — - | 102.81M USD — |
| Dow Jones U.S. Support Services DJUSIS | 842.4 USD — |
+0.13
|
97.4M USD — | 828.63 USD — | 842.8 USD — | — - | 97.4M USD — |
| Dow Jones U.S. Media Index DJUSME | 723.68 USD — |
+0.86
|
97.23M USD — | 697.06 USD — | 724.93 USD — | — - | 97.23M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 161.99 USD — |
+1.33
|
93.76M USD — | 155.77 USD — | 162.44 USD — | — - | 93.76M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10267.58 USD — |
+1.78
|
87.93M USD — | 10020.37 USD — | 10278.37 USD — | — - | 87.93M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 529.96 USD — |
+1.94
|
83.81M USD — | 519.28 USD — | 531.35 USD — | — - | 83.81M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 391.33 USD — |
+0.33
|
83.28M USD — | 387.16 USD — | 392.42 USD — | — - | 83.28M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 353.89 USD — |
+0.55
|
80.85M USD — | 350.52 USD — | 355.72 USD — | — - | 80.85M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 449.48 USD — |
+2.41
|
77.21M USD — | 438.91 USD — | 450.68 USD — | — - | 77.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 863.38 USD — |
+1.74
|
76.38M USD — | 841.86 USD — | 864.3 USD — | — - | 76.38M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.95 USD — |
+0.5
|
74.34M USD — | 142.68 USD — | 144.58 USD — | — - | 74.34M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1044.26 USD — |
+0.55
|
70.81M USD — | 1003.63 USD — | 1044.37 USD — | — - | 70.81M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 716.16 USD — |
+1.26
|
66.47M USD — | 703.07 USD — | 718.2 USD — | — - | 66.47M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2339.93 USD — |
+1.22
|
64.34M USD — | 2310.62 USD — | 2340.57 USD — | — - | 64.34M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 779.05 USD — |
+1.25
|
62.68M USD — | 768.86 USD — | 781.77 USD — | — - | 62.68M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2413.36 USD — |
+2.23
|
62.29M USD — | 2352.72 USD — | 2415.87 USD — | — - | 62.29M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4327.01 USD — |
+2.44
|
61.99M USD — | 4233.69 USD — | 4334.05 USD — | — - | 61.99M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 721.84 USD — |
-1.77
|
61.45M USD — | 720.06 USD — | 731.79 USD — | — - | 61.45M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 377.87 USD — |
+0.34
|
61.05M USD — | 373.35 USD — | 378.81 USD — | — - | 61.05M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.84 USD — |
+2.68
|
60.92M USD — | 215.08 USD — | 221.89 USD — | — - | 60.92M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 378.87 USD — |
+0.33
|
60.73M USD — | 374.35 USD — | 379.81 USD — | — - | 60.73M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2498.08 USD — |
+0.46
|
54.22M USD — | 2462.43 USD — | 2506.56 USD — | 39 - | 54.22M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4149.6 USD — |
+2.11
|
54.03M USD — | 4045.83 USD — | 4156.68 USD — | — - | 54.03M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 578.78 USD — |
-2.55
|
51.83M USD — | 570.92 USD — | 581.52 USD — | — - | 51.83M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 802.2 USD — |
+5.15
|
50.94M USD — | 767.66 USD — | 802.35 USD — | — - | 50.94M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 928.93 USD — |
+1.35
|
47.92M USD — | 915.85 USD — | 931.48 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 342.65 USD — |
+3.64
|
45.04M USD — | 332.99 USD — | 343.39 USD — | — - | 45.04M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 479.13 USD — |
+2
|
42.46M USD — | 468.78 USD — | 479.55 USD — | — - | 42.46M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3768.8 USD — |
+2.84
|
39.19M USD — | 3667.95 USD — | 3769.33 USD — | — - | 39.19M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 788.77 USD — |
+1.23
|
38.76M USD — | 774.2 USD — | 791.56 USD — | 35 - | 38.76M USD — |
| Dow Jones Utility Average DJU | 1027.08 USD — |
+0.04
|
38.01M USD — | 1017.73 USD — | 1030.37 USD — | 15 - | 38.01M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2881.44 USD — |
+2.49
|
37.42M USD — | 2827.03 USD — | 2881.65 USD — | — - | 37.42M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 957.76 USD — |
-2.18
|
36.58M USD — | 956.37 USD — | 975.01 USD — | — - | 36.58M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4188.94 USD — |
+2.59
|
36.37M USD — | 4065.3 USD — | 4189.97 USD — | — - | 36.37M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 189.48 USD — |
+1.01
|
36.1M USD — | 187.05 USD — | 190.71 USD — | — - | 36.1M USD — |
| Dow Jones U.S. General Industri DJUSGI | 687.94 USD — |
+2.12
|
35.79M USD — | 670.62 USD — | 688.48 USD — | — - | 35.79M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1042.49 USD — |
-1.92
|
35.35M USD — | 1027.82 USD — | 1044.49 USD — | — - | 35.35M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2956.79 USD — |
+0.19
|
35M USD — | 2936.6 USD — | 2963.8 USD — | — - | 35M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 918.81 USD — |
-2.34
|
34.08M USD — | 917.53 USD — | 936.72 USD — | — - | 34.08M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 433.77 USD — |
+4.06
|
32.81M USD — | 416.41 USD — | 434.95 USD — | — - | 32.81M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 447.16 USD — |
+2.26
|
32.48M USD — | 434.73 USD — | 447.24 USD — | — - | 32.48M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 706.09 USD — |
+5.18
|
31.97M USD — | 674.68 USD — | 706.71 USD — | — - | 31.97M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 327.32 USD — |
+3.73
|
28.5M USD — | 316.11 USD — | 328.38 USD — | — - | 28.5M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1169.86 USD — |
+3.48
|
27.64M USD — | 1129.18 USD — | 1174.34 USD — | — - | 27.64M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 586.98 USD — |
+0.32
|
26.06M USD — | 579.46 USD — | 588.78 USD — | — - | 26.06M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 394.83 USD — |
-1
|
24.88M USD — | 392.88 USD — | 397.24 USD — | — - | 24.88M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 163.12 USD — |
+1.33
|
24.72M USD — | 160.75 USD — | 164.63 USD — | — - | 24.72M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1918.84 USD — |
+2.52
|
24.32M USD — | 1867.42 USD — | 1920.83 USD — | — - | 24.32M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4456.09 USD — |
+3.27
|
24.13M USD — | 4331.32 USD — | 4457.4 USD — | — - | 24.13M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.75 USD — |
+0.84
|
24.03M USD — | 27.35 USD — | 27.92 USD — | — - | 24.03M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2844.93 USD — |
-0.13
|
23.97M USD — | 2826.21 USD — | 2852.98 USD — | — - | 23.97M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1339.61 USD — |
+0.7
|
23.53M USD — | 1299.4 USD — | 1342.29 USD — | — - | 23.53M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 136.19 USD — |
+1.7
|
23.19M USD — | 133.13 USD — | 136.45 USD — | — - | 23.19M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 984.86 USD — |
+2.03
|
23.06M USD — | 965.46 USD — | 986.99 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2173.82 USD — |
+1.4
|
22.96M USD — | 2132.37 USD — | 2177.85 USD — | — - | 22.96M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1267.24 USD — |
-2.82
|
22.93M USD — | 1249.13 USD — | 1272.8 USD — | — - | 22.93M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 395.49 USD — |
+4.11
|
22.91M USD — | 378.09 USD — | 395.75 USD — | — - | 22.91M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1688.24 USD — |
+2.9
|
22.12M USD — | 1639.98 USD — | 1690.19 USD — | — - | 22.12M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1208.01 USD — |
+1.52
|
22.06M USD — | 1181.97 USD — | 1211.28 USD — | — - | 22.06M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1471.98 USD — |
-0.34
|
21.75M USD — | 1465.31 USD — | 1480.45 USD — | — - | 21.75M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 384.25 USD — |
+0.39
|
20.69M USD — | 380.3 USD — | 385.3 USD — | — - | 20.69M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1368.04 USD — |
+0.28
|
20.56M USD — | 1349.99 USD — | 1368.14 USD — | — - | 20.56M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.86 USD — |
+0.47
|
20.48M USD — | 255.62 USD — | 259.14 USD — | — - | 20.48M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 572.19 USD — |
-1.34
|
20.28M USD — | 569.66 USD — | 577.65 USD — | — - | 20.28M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3171.38 USD — |
+0.94
|
19.99M USD — | 3099.8 USD — | 3174.74 USD — | — - | 19.99M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1119.17 USD — |
+5.02
|
19.81M USD — | 1067.13 USD — | 1120.6 USD — | — - | 19.81M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 842.49 USD — |
+3.13
|
18.35M USD — | 820.8 USD — | 843.08 USD — | — - | 18.35M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2261.46 USD — |
+1.78
|
18.33M USD — | 2213.76 USD — | 2265.1 USD — | — - | 18.33M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 384.45 USD — |
+0.64
|
17.12M USD — | 378.7 USD — | 385.18 USD — | — - | 17.12M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 276.25 USD — |
+0.6
|
16.83M USD — | 272.69 USD — | 277.16 USD — | — - | 16.83M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1076.17 USD — |
+2.28
|
16.29M USD — | 1052.16 USD — | 1079.26 USD — | — - | 16.29M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2101.94 USD — |
+2.77
|
16.02M USD — | 2045.43 USD — | 2104.72 USD — | — - | 16.02M USD — |
- {{ link.label }} {{link}}