国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8614.67 USD — |
+1.56
|
1.22B USD — | 8558.76 USD — | 8665.91 USD — | — - | 1.22B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2017.06 USD — |
+0.76
|
790.52M USD — | 2012.93 USD — | 2036.15 USD — | — - | 790.52M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1146.24 USD — |
-0.17
|
777.79M USD — | 1143.19 USD — | 1155.96 USD — | — - | 777.79M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 9852.73 USD — |
+1.43
|
733.56M USD — | 9772.46 USD — | 9915.29 USD — | — - | 733.56M USD — |
| Dow Jones Composite Average DJA | 14966.84 USD — |
+0.36
|
722.33M USD — | 14941 USD — | 15080.21 USD — | 65 - | 722.33M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1063.81 USD — |
+0.96
|
593.5M USD — | 1060.36 USD — | 1073.49 USD — | — - | 593.5M USD — |
| Dow Jones Industrial Average DJI | 47951.85 USD — |
+0.14
|
521.44M USD — | 47849.48 USD — | 48365.93 USD — | 30 - | 521.44M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47951.85 USD — |
+0.14
|
521.41M USD — | 47870.09 USD — | 48359.34 USD — | — - | 521.41M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1435.2 USD — |
+0.74
|
520.55M USD — | 1430.34 USD — | 1446.57 USD — | — - | 520.55M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 26846.56 USD — |
+2.08
|
508.56M USD — | 26651.96 USD — | 27069.41 USD — | — - | 508.56M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8432.41 USD — |
+1.71
|
491.08M USD — | 8375.42 USD — | 8485.17 USD — | — - | 491.08M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1486.71 USD — |
+0.66
|
456.64M USD — | 1481 USD — | 1497.69 USD — | — - | 456.64M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1628.76 USD — |
-0.01
|
344.72M USD — | 1626.66 USD — | 1642.41 USD — | — - | 344.72M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7956.03 USD — |
+1.6
|
343.69M USD — | 7901.73 USD — | 8028.82 USD — | — - | 343.69M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3067.62 USD — |
+0.79
|
313.8M USD — | 3059.89 USD — | 3099.89 USD — | — - | 313.8M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1947.23 USD — |
+0.91
|
288.25M USD — | 1944.74 USD — | 1961.59 USD — | — - | 288.25M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2812.28 USD — |
+0.03
|
277.66M USD — | 2806.24 USD — | 2837.36 USD — | — - | 277.66M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2509.01 USD — |
+0.03
|
277.66M USD — | 2503.62 USD — | 2531.39 USD — | — - | 277.66M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3411.12 USD — |
+0.88
|
273.86M USD — | 3402.24 USD — | 3447.42 USD — | — - | 273.86M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 818.95 USD — |
-0.4
|
249.51M USD — | 815.72 USD — | 830.83 USD — | — - | 249.51M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1797.81 USD — |
+3.15
|
243.47M USD — | 1765.43 USD — | 1821.66 USD — | — - | 243.47M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1651.52 USD — |
+3.29
|
230.57M USD — | 1619.54 USD — | 1673.94 USD — | — - | 230.57M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1313.5 USD — |
+0.04
|
222.18M USD — | 1309.4 USD — | 1326.83 USD — | — - | 222.18M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 983.08 USD — |
-0.74
|
214.1M USD — | 982.21 USD — | 994.39 USD — | — - | 214.1M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 355.67 USD — |
-0.59
|
194.72M USD — | 355.31 USD — | 359.77 USD — | — - | 194.72M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 737.89 USD — |
-1.38
|
191.28M USD — | 735.89 USD — | 748.24 USD — | 79 - | 191.28M USD — |
| Dow Jones U.S. Media Index DJUSME | 827.93 USD — |
+0.16
|
188.47M USD — | 824.25 USD — | 834.89 USD — | — - | 188.47M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.59 USD — |
-0.64
|
182.76M USD — | 143.49 USD — | 145.29 USD — | — - | 182.76M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13680.19 USD — |
+0.24
|
176.81M USD — | 13454.99 USD — | 13753.38 USD — | — - | 176.81M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 425.99 USD — |
+1.07
|
175.21M USD — | 423.81 USD — | 428.27 USD — | — - | 175.21M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1225.88 USD — |
+0.15
|
151.66M USD — | 1219.59 USD — | 1236.53 USD — | — - | 151.66M USD — |
| Dow Jones U.S. Support Services DJUSIS | 790.84 USD — |
-0.17
|
143.7M USD — | 788.54 USD — | 798.34 USD — | — - | 143.7M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 704.18 USD — |
-0.1
|
135.92M USD — | 702.86 USD — | 707.38 USD — | — - | 135.92M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6949.65 USD — |
+2.02
|
134.58M USD — | 6888.71 USD — | 6981.92 USD — | — - | 134.58M USD — |
| Dow Jones Transportation Average DJT | 17516.78 USD — |
+0.84
|
127.12M USD — | 17415.52 USD — | 17666.74 USD — | 20 - | 127.12M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 833.29 USD — |
-1.54
|
125.83M USD — | 830.51 USD — | 846.33 USD — | — - | 125.83M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 601.71 USD — |
-0.1
|
124.54M USD — | 600.85 USD — | 607.76 USD — | — - | 124.54M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 528.92 USD — |
+0.61
|
123.34M USD — | 528.24 USD — | 538.13 USD — | — - | 123.34M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2304.85 USD — |
-0.11
|
122.54M USD — | 2299.02 USD — | 2323.95 USD — | — - | 122.54M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.4 USD — |
+1.46
|
120.12M USD — | 421.37 USD — | 427.25 USD — | — - | 120.12M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.53 USD — |
+1.47
|
119.11M USD — | 422.48 USD — | 428.39 USD — | — - | 119.11M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1063 USD — |
+0.57
|
118.97M USD — | 1054.89 USD — | 1075.26 USD — | — - | 118.97M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4794.64 USD — |
+1.47
|
117M USD — | 4763.77 USD — | 4845.11 USD — | — - | 117M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3098.68 USD — |
-0.53
|
103.21M USD — | 3097.17 USD — | 3126.16 USD — | 39 - | 103.21M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4034.08 USD — |
-0.25
|
102.39M USD — | 4020.86 USD — | 4074.07 USD — | — - | 102.39M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 997.4 USD — |
-2.39
|
96.64M USD — | 994.41 USD — | 1021.8 USD — | — - | 96.64M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1195.7 USD — |
+1.69
|
95.94M USD — | 1188.43 USD — | 1210.74 USD — | — - | 95.94M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 259.59 USD — |
+1.29
|
93.65M USD — | 258.79 USD — | 262.57 USD — | — - | 93.65M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3036.55 USD — |
-0.37
|
83.07M USD — | 3033.6 USD — | 3086.71 USD — | — - | 83.07M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 490.33 USD — |
-0.48
|
80.2M USD — | 489.16 USD — | 496.49 USD — | — - | 80.2M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 363.91 USD — |
+0.23
|
77.7M USD — | 362.4 USD — | 365.75 USD — | — - | 77.7M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 247.7 USD — |
-0.84
|
75.29M USD — | 247.32 USD — | 251.45 USD — | — - | 75.29M USD — |
| Dow Jones Utility Average DJU | 1077.4 USD — |
+0.67
|
73.77M USD — | 1073.25 USD — | 1082.43 USD — | 15 - | 73.77M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2998.66 USD — |
+1.99
|
73.07M USD — | 2967.68 USD — | 3019.2 USD — | — - | 73.07M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 509.24 USD — |
+0.42
|
70.71M USD — | 505.93 USD — | 511.1 USD — | — - | 70.71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 809.96 USD — |
+0.48
|
69.78M USD — | 805.9 USD — | 814.58 USD — | — - | 69.78M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1017.53 USD — |
+1.66
|
68.81M USD — | 1012.85 USD — | 1033.44 USD — | — - | 68.81M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 778.84 USD — |
-0.27
|
67.89M USD — | 778.58 USD — | 787.24 USD — | 35 - | 67.89M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2018.52 USD — |
+1.33
|
63.91M USD — | 2012.18 USD — | 2042.74 USD — | — - | 63.91M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.49 USD — |
-1.15
|
63.65M USD — | 459.92 USD — | 467.63 USD — | — - | 63.65M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 389.07 USD — |
+0.32
|
62.42M USD — | 388.43 USD — | 392.82 USD — | — - | 62.42M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2996.38 USD — |
+0.15
|
61.86M USD — | 2992.98 USD — | 3029.41 USD — | — - | 61.86M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2845.45 USD — |
+1.49
|
60.69M USD — | 2809.98 USD — | 2859.73 USD — | — - | 60.69M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.99 USD — |
-0.5
|
59.34M USD — | 165.88 USD — | 167.74 USD — | — - | 59.34M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 962.53 USD — |
-0.24
|
58.22M USD — | 961.11 USD — | 967.51 USD — | — - | 58.22M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 986.63 USD — |
-1.29
|
57.21M USD — | 985.97 USD — | 1000 USD — | — - | 57.21M USD — |
| Dow Jones U.S. General Industri DJUSGI | 704.15 USD — |
-0.35
|
57.21M USD — | 701.51 USD — | 710.77 USD — | — - | 57.21M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 513.93 USD — |
+0.15
|
56.65M USD — | 510.26 USD — | 519.86 USD — | — - | 56.65M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 394.2 USD — |
+0.14
|
55.94M USD — | 393.61 USD — | 400.51 USD — | — - | 55.94M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1349.49 USD — |
-0.07
|
55.91M USD — | 1342.04 USD — | 1353.05 USD — | — - | 55.91M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4879.58 USD — |
+0.19
|
55.58M USD — | 4856.98 USD — | 4932.18 USD — | — - | 55.58M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 391.27 USD — |
+0.24
|
55.1M USD — | 390.67 USD — | 392.43 USD — | — - | 55.1M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2560.1 USD — |
-0.57
|
53.39M USD — | 2546.49 USD — | 2576.65 USD — | — - | 53.39M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3130.99 USD — |
+1.99
|
52.93M USD — | 3076.93 USD — | 3145.45 USD — | — - | 52.93M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.24 USD — |
+1.92
|
51.87M USD — | 13.2 USD — | 13.34 USD — | — - | 51.87M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 418.9 USD — |
+0.09
|
50.74M USD — | 417.34 USD — | 421.68 USD — | — - | 50.74M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 941.26 USD — |
-0.18
|
49.48M USD — | 939.24 USD — | 945.35 USD — | — - | 49.48M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2354.28 USD — |
+1.15
|
48.87M USD — | 2347.9 USD — | 2386.16 USD — | — - | 48.87M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2645.74 USD — |
+1.55
|
48.19M USD — | 2627.65 USD — | 2673.53 USD — | — - | 48.19M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1068.94 USD — |
+0.34
|
48M USD — | 1066.5 USD — | 1078.19 USD — | — - | 48M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 183.61 USD — |
+0.54
|
46.41M USD — | 182.8 USD — | 185.51 USD — | — - | 46.41M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 281.9 USD — |
+0.35
|
45.09M USD — | 281.37 USD — | 282.93 USD — | — - | 45.09M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1600.34 USD — |
+0.24
|
43.53M USD — | 1596.41 USD — | 1613.82 USD — | — - | 43.53M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1310.46 USD — |
+0.44
|
40M USD — | 1308.09 USD — | 1324.27 USD — | — - | 40M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1601.6 USD — |
-0.9
|
39.94M USD — | 1599.68 USD — | 1617 USD — | — - | 39.94M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1327.58 USD — |
-0.06
|
39.78M USD — | 1320 USD — | 1331.28 USD — | — - | 39.78M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 588.1 USD — |
+0.01
|
38.64M USD — | 583.99 USD — | 594.56 USD — | — - | 38.64M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 272.45 USD — |
-1.37
|
37.54M USD — | 271.26 USD — | 276.3 USD — | — - | 37.54M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1173.28 USD — |
-1.38
|
36.23M USD — | 1171.85 USD — | 1188.91 USD — | — - | 36.23M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1114.87 USD — |
-1.68
|
35.89M USD — | 1113.86 USD — | 1131.22 USD — | — - | 35.89M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1426.44 USD — |
-0.37
|
35.09M USD — | 1423.01 USD — | 1457.22 USD — | — - | 35.09M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.62 USD — |
+0.73
|
35.06M USD — | 31.51 USD — | 31.82 USD — | — - | 35.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 144.84 USD — |
-0.39
|
34.52M USD — | 144.67 USD — | 146.45 USD — | — - | 34.52M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1309.39 USD — |
+0.19
|
30.34M USD — | 1306.06 USD — | 1321.69 USD — | — - | 30.34M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 370.27 USD — |
-0.11
|
29.24M USD — | 368.5 USD — | 374.57 USD — | — - | 29.24M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 745.06 USD — |
-0.96
|
29.18M USD — | 741.23 USD — | 752.31 USD — | — - | 29.18M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1998.68 USD — |
-0.19
|
28.85M USD — | 1985.34 USD — | 2003.83 USD — | — - | 28.85M USD — |
- {{ link.label }} {{link}}