国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 10155.64 USD — |
+2.55
|
1.8B USD — | 9834.74 USD — | 10170.66 USD — | — - | 1.8B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 13831.05 USD — |
+4.49
|
1.13B USD — | 13314.86 USD — | 13861.66 USD — | — - | 1.13B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2013.57 USD — |
+1.38
|
876.22M USD — | 1979.87 USD — | 2017.35 USD — | — - | 876.22M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1130.45 USD — |
+0.67
|
786.9M USD — | 1119.78 USD — | 1133.6 USD — | — - | 786.9M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7848.01 USD — |
-0.52
|
675.05M USD — | 7674.31 USD — | 7856.97 USD — | — - | 675.05M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 40124.77 USD — |
+5.52
|
674.1M USD — | 38426.68 USD — | 40231.86 USD — | — - | 674.1M USD — |
| Dow Jones Composite Average DJA | 16576.04 USD — |
+2.04
|
659.57M USD — | 16273.89 USD — | 16613.91 USD — | 65 - | 659.57M USD — |
| Dow Jones Industrial Average DJI | 50848.75 USD — |
+1.86
|
516.92M USD — | 49972.07 USD — | 50968.95 USD — | 30 - | 516.92M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 50848.75 USD — |
+1.86
|
516.92M USD — | 49969.91 USD — | 50959.31 USD — | — - | 516.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1637.56 USD — |
+3.32
|
504.61M USD — | 1589.9 USD — | 1641.42 USD — | — - | 504.61M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6545.12 USD — |
-1.48
|
495.53M USD — | 6444.2 USD — | 6583.62 USD — | — - | 495.53M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1696.08 USD — |
+3.23
|
449.37M USD — | 1647.97 USD — | 1700.39 USD — | — - | 449.37M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1018.67 USD — |
+1.54
|
437.85M USD — | 1003.18 USD — | 1022.59 USD — | — - | 437.85M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1803.97 USD — |
+2.49
|
406.51M USD — | 1757.01 USD — | 1805.27 USD — | — - | 406.51M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 16718.84 USD — |
+2.52
|
389.81M USD — | 16266.4 USD — | 16738.57 USD — | — - | 389.81M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3147.38 USD — |
+1.09
|
361.45M USD — | 3100.16 USD — | 3155.09 USD — | — - | 361.45M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1630.34 USD — |
+0.82
|
351.66M USD — | 1617.96 USD — | 1641.23 USD — | — - | 351.66M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2644.18 USD — |
+0.72
|
349.73M USD — | 2610.22 USD — | 2649.2 USD — | — - | 349.73M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2359.03 USD — |
+0.72
|
349.73M USD — | 2328.74 USD — | 2363.51 USD — | — - | 349.73M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3493.78 USD — |
+1.1
|
329.46M USD — | 3438.83 USD — | 3502.07 USD — | — - | 329.46M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 267.46 USD — |
+7.93
|
205.03M USD — | 246.55 USD — | 267.84 USD — | — - | 205.03M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 952.65 USD — |
-1.87
|
201.67M USD — | 952.1 USD — | 983.27 USD — | 79 - | 201.67M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 391.2 USD — |
-0.09
|
200.83M USD — | 389.67 USD — | 393.93 USD — | — - | 200.83M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1369.13 USD — |
+1.3
|
193.21M USD — | 1355.18 USD — | 1379.24 USD — | — - | 193.21M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 842.57 USD — |
+1.45
|
182.44M USD — | 829.34 USD — | 844.69 USD — | — - | 182.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.88 USD — |
+0.02
|
176.58M USD — | 162.3 USD — | 163.96 USD — | — - | 176.58M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7466.72 USD — |
+0.38
|
161.81M USD — | 7250.77 USD — | 7482.09 USD — | — - | 161.81M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2144.46 USD — |
-0.09
|
158.45M USD — | 2135.1 USD — | 2156.08 USD — | — - | 158.45M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1533.99 USD — |
+4.35
|
158.29M USD — | 1467.52 USD — | 1535.24 USD — | — - | 158.29M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5135.33 USD — |
+1.12
|
156.45M USD — | 5045.92 USD — | 5149.98 USD — | — - | 156.45M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 433.3 USD — |
+0.09
|
154.05M USD — | 433.1 USD — | 437.92 USD — | — - | 154.05M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 753.61 USD — |
-0.73
|
142.21M USD — | 753.18 USD — | 762.5 USD — | — - | 142.21M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1391.36 USD — |
+4.36
|
141.7M USD — | 1330.37 USD — | 1392.59 USD — | — - | 141.7M USD — |
| Dow Jones U.S. Support Services DJUSIS | 713.72 USD — |
<0.01
|
140.44M USD — | 707.14 USD — | 719.07 USD — | — - | 140.44M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 985.39 USD — |
+0.52
|
137.36M USD — | 980.09 USD — | 990.89 USD — | — - | 137.36M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1067.08 USD — |
-2.49
|
136.48M USD — | 1066.46 USD — | 1108.83 USD — | — - | 136.48M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 717.78 USD — |
+3.17
|
125.5M USD — | 700 USD — | 719.51 USD — | — - | 125.5M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 425.84 USD — |
+0.31
|
112.42M USD — | 425.66 USD — | 429.41 USD — | — - | 112.42M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 426.87 USD — |
+0.3
|
109.77M USD — | 426.69 USD — | 430.46 USD — | — - | 109.77M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3546.97 USD — |
-0.12
|
108.93M USD — | 3508.85 USD — | 3556.1 USD — | — - | 108.93M USD — |
| Dow Jones U.S. Media Index DJUSME | 760.89 USD — |
+1.53
|
108.26M USD — | 746.01 USD — | 762.81 USD — | — - | 108.26M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1665.76 USD — |
+4.24
|
105.95M USD — | 1605.85 USD — | 1673.45 USD — | — - | 105.95M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1181.82 USD — |
+1.46
|
103.9M USD — | 1166.48 USD — | 1192 USD — | — - | 103.9M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1302.83 USD — |
-2.52
|
99.59M USD — | 1301.6 USD — | 1356.67 USD — | — - | 99.59M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.09 USD — |
<0.01
|
97.34M USD — | 696.16 USD — | 707.42 USD — | — - | 97.34M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3023.65 USD — |
+1.08
|
95.34M USD — | 2980.67 USD — | 3030.73 USD — | — - | 95.34M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2995.82 USD — |
+1.1
|
89.3M USD — | 2968.07 USD — | 3014.37 USD — | 39 - | 89.3M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2325.17 USD — |
-0.22
|
77.62M USD — | 2308.86 USD — | 2344.09 USD — | — - | 77.62M USD — |
| Dow Jones Transportation Average DJT | 22523.74 USD — |
+3.21
|
77.17M USD — | 21874.03 USD — | 22555.13 USD — | 20 - | 77.17M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1048.55 USD — |
-0.72
|
73.57M USD — | 1047.92 USD — | 1061.22 USD — | — - | 73.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.64 USD — |
-0.31
|
71.85M USD — | 170.62 USD — | 173.91 USD — | — - | 71.85M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1376.19 USD — |
+4.63
|
69.99M USD — | 1322.62 USD — | 1384.34 USD — | — - | 69.99M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.69 USD — |
+1.45
|
69.06M USD — | 366.85 USD — | 375.01 USD — | — - | 69.06M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 374.06 USD — |
-0.77
|
68.63M USD — | 373.87 USD — | 378.21 USD — | — - | 68.63M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 462.93 USD — |
+3.16
|
67.9M USD — | 451.24 USD — | 463.14 USD — | — - | 67.9M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.45 USD — |
+2.25
|
67.29M USD — | 10.1 USD — | 10.49 USD — | — - | 67.29M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 1031.37 USD — |
-0.78
|
67.03M USD — | 1030.76 USD — | 1044.22 USD — | — - | 67.03M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 920.89 USD — |
+1.75
|
65.8M USD — | 910.75 USD — | 923.7 USD — | 35 - | 65.8M USD — |
| Dow Jones Utility Average DJU | 1104.69 USD — |
+0.27
|
65.48M USD — | 1103.39 USD — | 1116.24 USD — | 15 - | 65.48M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 396.28 USD — |
+0.15
|
65.41M USD — | 389.23 USD — | 398.82 USD — | — - | 65.41M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2912.37 USD — |
<0.01
|
63.18M USD — | 2894.68 USD — | 2925.01 USD — | — - | 63.18M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 618.05 USD — |
-0.4
|
62.74M USD — | 616.13 USD — | 627.91 USD — | — - | 62.74M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 3164.87 USD — |
+4.75
|
62.17M USD — | 3036.12 USD — | 3166.14 USD — | — - | 62.17M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 288.39 USD — |
-0.2
|
62.13M USD — | 287.19 USD — | 290.4 USD — | — - | 62.13M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 3979.4 USD — |
+2.73
|
61.48M USD — | 3839.56 USD — | 3995.82 USD — | — - | 61.48M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 488.24 USD — |
-0.17
|
61.38M USD — | 487.34 USD — | 492.06 USD — | — - | 61.38M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1142.64 USD — |
+1.81
|
59.89M USD — | 1119.56 USD — | 1145.22 USD — | — - | 59.89M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 621.41 USD — |
+5.41
|
59.7M USD — | 591.18 USD — | 622.75 USD — | — - | 59.7M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 175.41 USD — |
+6.57
|
57.48M USD — | 163.6 USD — | 175.53 USD — | — - | 57.48M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5879.02 USD — |
+3.22
|
56.07M USD — | 5715.17 USD — | 5900.41 USD — | — - | 56.07M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2305.91 USD — |
+4
|
55.24M USD — | 2225.07 USD — | 2309.48 USD — | — - | 55.24M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1296.44 USD — |
-0.14
|
54.01M USD — | 1295.74 USD — | 1307.84 USD — | — - | 54.01M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2769.47 USD — |
+2.16
|
53.84M USD — | 2701.7 USD — | 2776.66 USD — | — - | 53.84M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3542.67 USD — |
+5.14
|
53.76M USD — | 3385.67 USD — | 3542.85 USD — | — - | 53.76M USD — |
| Dow Jones U.S. General Industri DJUSGI | 723.53 USD — |
+4.48
|
48.01M USD — | 692.73 USD — | 725.1 USD — | — - | 48.01M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1119.84 USD — |
+1.78
|
47.51M USD — | 1087.42 USD — | 1121.14 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 400.9 USD — |
+0.67
|
44.47M USD — | 395.33 USD — | 406.03 USD — | — - | 44.47M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2428.64 USD — |
+3.44
|
43.83M USD — | 2347.86 USD — | 2434.69 USD — | — - | 43.83M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1202.75 USD — |
+3.02
|
43.56M USD — | 1177.66 USD — | 1204.41 USD — | — - | 43.56M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 410 USD — |
-0.38
|
41.63M USD — | 409.76 USD — | 416.44 USD — | — - | 41.63M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 288.1 USD — |
+0.4
|
41.53M USD — | 280.76 USD — | 289.13 USD — | — - | 41.53M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1252.21 USD — |
-0.34
|
40.83M USD — | 1251.76 USD — | 1264.24 USD — | — - | 40.83M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 851.66 USD — |
+5.49
|
38.37M USD — | 815.06 USD — | 853.96 USD — | — - | 38.37M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 1105.41 USD — |
+1.33
|
38.14M USD — | 1085.66 USD — | 1108.7 USD — | — - | 38.14M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 137.61 USD — |
-0.9
|
37.82M USD — | 137.61 USD — | 139.8 USD — | — - | 37.82M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 414.59 USD — |
+4.93
|
37.11M USD — | 395.35 USD — | 415.78 USD — | — - | 37.11M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 940.99 USD — |
-2.48
|
36.88M USD — | 940.27 USD — | 976.35 USD — | — - | 36.88M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1986.12 USD — |
+2.76
|
36.73M USD — | 1939.26 USD — | 1989.64 USD — | — - | 36.73M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 511.09 USD — |
+0.39
|
35.96M USD — | 503.22 USD — | 516.63 USD — | — - | 35.96M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 2650.24 USD — |
+3.51
|
35.96M USD — | 2560.42 USD — | 2655.82 USD — | — - | 35.96M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1001.7 USD — |
+0.84
|
35.45M USD — | 990.56 USD — | 1006.55 USD — | — - | 35.45M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 398.97 USD — |
+0.03
|
34.03M USD — | 398.82 USD — | 407.53 USD — | — - | 34.03M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1338.86 USD — |
+2.46
|
33.55M USD — | 1310.03 USD — | 1342.64 USD — | — - | 33.55M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 114.33 USD — |
+0.46
|
33M USD — | 114.24 USD — | 115.44 USD — | — - | 33M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 301.89 USD — |
-0.2
|
32.37M USD — | 301.69 USD — | 306.4 USD — | — - | 32.37M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1695.1 USD — |
+0.95
|
31.99M USD — | 1672.22 USD — | 1703.37 USD — | — - | 31.99M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1956.58 USD — |
-0.39
|
31.01M USD — | 1939.8 USD — | 1963.43 USD — | — - | 31.01M USD — |
- {{ link.label }} {{link}}