国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8905.04 USD — |
+0.31
|
1.36B USD — | 8846.62 USD — | 8984.93 USD — | — - | 1.36B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2059.57 USD — |
+0.01
|
894.01M USD — | 2045.62 USD — | 2068.87 USD — | — - | 894.01M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1110.75 USD — |
+0.21
|
784.44M USD — | 1103.38 USD — | 1115.95 USD — | — - | 784.44M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10386.61 USD — |
+0.33
|
771.3M USD — | 10307.65 USD — | 10544.36 USD — | — - | 771.3M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1026.89 USD — |
+1.55
|
749.94M USD — | 1009.28 USD — | 1031.08 USD — | — - | 749.94M USD — |
| Dow Jones Composite Average DJA | 14611.98 USD — |
+0.52
|
696.08M USD — | 14528.98 USD — | 14677.98 USD — | 65 - | 696.08M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8523.34 USD — |
+0.29
|
586.91M USD — | 8477.15 USD — | 8555.65 USD — | — - | 586.91M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1427.96 USD — |
+0.7
|
572.5M USD — | 1414.16 USD — | 1434.58 USD — | — - | 572.5M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29254.72 USD — |
+0.47
|
507.94M USD — | 29067.04 USD — | 29922.07 USD — | — - | 507.94M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1551.73 USD — |
+0.49
|
483.1M USD — | 1539.38 USD — | 1558.65 USD — | — - | 483.1M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1473.06 USD — |
+0.71
|
481.95M USD — | 1457.17 USD — | 1479.99 USD — | — - | 481.95M USD — |
| Dow Jones Industrial Average DJI | 47311 USD — |
+0.48
|
469.01M USD — | 47041.31 USD — | 47460.36 USD — | 30 - | 469.01M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47311 USD — |
+0.48
|
468.91M USD — | 47057.87 USD — | 47458.59 USD — | — - | 468.91M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8407.31 USD — |
-0.92
|
455.24M USD — | 8398.99 USD — | 8477.89 USD — | — - | 455.24M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1712.9 USD — |
+3.95
|
394.27M USD — | 1639.55 USD — | 1727.51 USD — | — - | 394.27M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1853.17 USD — |
+0.55
|
388.25M USD — | 1843.42 USD — | 1863.09 USD — | — - | 388.25M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1568.85 USD — |
+4.03
|
380.29M USD — | 1499.91 USD — | 1583.08 USD — | — - | 380.29M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1222.18 USD — |
+1.11
|
304.93M USD — | 1207.02 USD — | 1231.42 USD — | — - | 304.93M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2736.13 USD — |
+0.45
|
299.86M USD — | 2715.18 USD — | 2745.68 USD — | — - | 299.86M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2441.07 USD — |
+0.45
|
299.86M USD — | 2422.38 USD — | 2449.59 USD — | — - | 299.86M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3214.06 USD — |
-0.04
|
274.52M USD — | 3188.88 USD — | 3228.39 USD — | — - | 274.52M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3583.41 USD — |
-0.07
|
235.92M USD — | 3554.65 USD — | 3599.29 USD — | — - | 235.92M USD — |
| Dow Jones U.S. Media Index DJUSME | 797.57 USD — |
-0.79
|
231.22M USD — | 794.98 USD — | 803.64 USD — | — - | 231.22M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 776.95 USD — |
+0.19
|
226.7M USD — | 764.71 USD — | 782.46 USD — | — - | 226.7M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 960.78 USD — |
<0.01
|
218.55M USD — | 956.83 USD — | 965.07 USD — | — - | 218.55M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 736.41 USD — |
+0.2
|
218.19M USD — | 734.3 USD — | 744.63 USD — | 79 - | 218.19M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13655.61 USD — |
+0.29
|
207.26M USD — | 13496.03 USD — | 13734.23 USD — | — - | 207.26M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 441.1 USD — |
+0.13
|
207.19M USD — | 439.09 USD — | 443.22 USD — | — - | 207.19M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.01 USD — |
-0.05
|
198.74M USD — | 358.23 USD — | 361.46 USD — | — - | 198.74M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 943.68 USD — |
+0.99
|
189.88M USD — | 933.98 USD — | 956.23 USD — | — - | 189.88M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.71 USD — |
<0.01
|
189.6M USD — | 145.18 USD — | 146.35 USD — | — - | 189.6M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2283.19 USD — |
-0.49
|
178.17M USD — | 2263.36 USD — | 2295.03 USD — | — - | 178.17M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 555.88 USD — |
+1.16
|
170.27M USD — | 551.15 USD — | 557.63 USD — | — - | 170.27M USD — |
| Dow Jones U.S. Support Services DJUSIS | 778.78 USD — |
+0.73
|
158.5M USD — | 772.02 USD — | 780.96 USD — | — - | 158.5M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 444.08 USD — |
+0.31
|
154.1M USD — | 441.31 USD — | 446.12 USD — | — - | 154.1M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 445.22 USD — |
+0.29
|
148.86M USD — | 442.5 USD — | 447.27 USD — | — - | 148.86M USD — |
| Dow Jones Transportation Average DJT | 16051.45 USD — |
+0.95
|
147.64M USD — | 15862.76 USD — | 16185.22 USD — | 20 - | 147.64M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 682.42 USD — |
+0.05
|
137.12M USD — | 678.64 USD — | 682.89 USD — | — - | 137.12M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 834.36 USD — |
-0.32
|
135.27M USD — | 834.36 USD — | 844.43 USD — | — - | 135.27M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 478 USD — |
+1.72
|
130.54M USD — | 468.8 USD — | 481.58 USD — | — - | 130.54M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1175.38 USD — |
-0.09
|
129.22M USD — | 1169.22 USD — | 1184.34 USD — | — - | 129.22M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 221.76 USD — |
+5.33
|
124.04M USD — | 212.47 USD — | 223.46 USD — | — - | 124.04M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6620.24 USD — |
+1.93
|
118.35M USD — | 6502.61 USD — | 6660.54 USD — | — - | 118.35M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3026.95 USD — |
+1.22
|
115.05M USD — | 2981.03 USD — | 3037.15 USD — | 39 - | 115.05M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1005.39 USD — |
-0.14
|
109M USD — | 1003.75 USD — | 1020.63 USD — | — - | 109M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5084.08 USD — |
+0.04
|
107.09M USD — | 5024.93 USD — | 5109.02 USD — | — - | 107.09M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 760.96 USD — |
+0.61
|
104M USD — | 756.85 USD — | 763.41 USD — | 35 - | 104M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2851.7 USD — |
+1.5
|
93.8M USD — | 2814.8 USD — | 2863.38 USD — | — - | 93.8M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2587.05 USD — |
-0.53
|
93.55M USD — | 2566.22 USD — | 2601.32 USD — | — - | 93.55M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 381.02 USD — |
-6.44
|
91.63M USD — | 379.23 USD — | 385.88 USD — | — - | 91.63M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2070.34 USD — |
+0.64
|
90.55M USD — | 2054.63 USD — | 2083.16 USD — | — - | 90.55M USD — |
| Dow Jones U.S. General Industri DJUSGI | 692.13 USD — |
+1.02
|
89.26M USD — | 682.61 USD — | 695.04 USD — | — - | 89.26M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.42 USD — |
+0.37
|
89M USD — | 165.72 USD — | 167.01 USD — | — - | 89M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 492.4 USD — |
+1.14
|
87.49M USD — | 485.71 USD — | 493.35 USD — | — - | 87.49M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1238.6 USD — |
+2.05
|
86.83M USD — | 1210.25 USD — | 1250.31 USD — | — - | 86.83M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 369.95 USD — |
+0.06
|
82.67M USD — | 366.72 USD — | 374.23 USD — | — - | 82.67M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.24 USD — |
+0.85
|
82.4M USD — | 392.93 USD — | 400.1 USD — | — - | 82.4M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 355.82 USD — |
-0.2
|
81.58M USD — | 353.82 USD — | 357.09 USD — | — - | 81.58M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 788.05 USD — |
+0.34
|
80.47M USD — | 781.04 USD — | 790.47 USD — | — - | 80.47M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2377.13 USD — |
-0.02
|
79.95M USD — | 2370.2 USD — | 2397.17 USD — | — - | 79.95M USD — |
| Dow Jones Utility Average DJU | 1113.35 USD — |
+0.01
|
79.43M USD — | 1109.53 USD — | 1119.87 USD — | 15 - | 79.43M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1026.09 USD — |
+1.55
|
79.39M USD — | 1016.15 USD — | 1029.38 USD — | — - | 79.39M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 452.65 USD — |
+1.6
|
79.32M USD — | 445.51 USD — | 457.92 USD — | — - | 79.32M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3002.67 USD — |
+0.58
|
78.93M USD — | 2966.61 USD — | 3017.36 USD — | — - | 78.93M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2928.45 USD — |
-0.54
|
76.21M USD — | 2896.14 USD — | 2941.99 USD — | — - | 76.21M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 497.4 USD — |
+0.43
|
70.64M USD — | 492.31 USD — | 497.87 USD — | — - | 70.64M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.18 USD — |
-0.08
|
66.73M USD — | 257.21 USD — | 259.42 USD — | — - | 66.73M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 432.35 USD — |
+2.17
|
66.27M USD — | 424.44 USD — | 434.15 USD — | — - | 66.27M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 146.45 USD — |
+0.47
|
62.63M USD — | 145.71 USD — | 147.39 USD — | — - | 62.63M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 165.47 USD — |
+0.58
|
61.28M USD — | 164.71 USD — | 167.73 USD — | — - | 61.28M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1276.64 USD — |
-0.4
|
59.14M USD — | 1276.63 USD — | 1292.45 USD — | — - | 59.14M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.79 USD — |
+0.92
|
57.57M USD — | 368.06 USD — | 376.6 USD — | — - | 57.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2615.4 USD — |
-1.46
|
56.1M USD — | 2601.81 USD — | 2634.78 USD — | — - | 56.1M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 928.04 USD — |
+0.18
|
55.54M USD — | 922.6 USD — | 929.29 USD — | — - | 55.54M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1304.05 USD — |
-1.31
|
54.4M USD — | 1303.23 USD — | 1321.73 USD — | — - | 54.4M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 979.12 USD — |
-0.58
|
54.34M USD — | 978.43 USD — | 986.91 USD — | — - | 54.34M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4303.26 USD — |
+0.52
|
53.89M USD — | 4250.81 USD — | 4328.66 USD — | — - | 53.89M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1066.67 USD — |
+2.06
|
53.63M USD — | 1040.69 USD — | 1077.9 USD — | — - | 53.63M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4742.32 USD — |
+1.91
|
53.2M USD — | 4649.85 USD — | 4764.85 USD — | — - | 53.2M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2855.34 USD — |
-0.84
|
53.1M USD — | 2844.39 USD — | 2873.14 USD — | — - | 53.1M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 395.67 USD — |
-0.27
|
53.08M USD — | 393.6 USD — | 398.87 USD — | — - | 53.08M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 615.41 USD — |
-0.53
|
45.84M USD — | 610.34 USD — | 621.23 USD — | — - | 45.84M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.03 USD — |
-1.55
|
45.41M USD — | 11.9 USD — | 12.25 USD — | — - | 45.41M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 908.31 USD — |
+0.12
|
45.07M USD — | 903.13 USD — | 909.46 USD — | — - | 45.07M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1253.35 USD — |
-0.49
|
43.31M USD — | 1253.34 USD — | 1269.11 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 506.83 USD — |
+1.28
|
42.25M USD — | 499.43 USD — | 511.52 USD — | — - | 42.25M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3098.85 USD — |
-0.17
|
41.34M USD — | 3089.27 USD — | 3119.88 USD — | — - | 41.34M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1480.92 USD — |
-0.73
|
41.06M USD — | 1478.14 USD — | 1496.71 USD — | — - | 41.06M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 286.89 USD — |
-0.42
|
40.36M USD — | 285.15 USD — | 289.64 USD — | — - | 40.36M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 975.39 USD — |
+1.68
|
40.01M USD — | 959.32 USD — | 987.45 USD — | — - | 40.01M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 271.12 USD — |
+1.48
|
39.31M USD — | 266.86 USD — | 274.27 USD — | — - | 39.31M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1595.24 USD — |
+0.61
|
38.6M USD — | 1574.8 USD — | 1609.16 USD — | — - | 38.6M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 729.53 USD — |
+0.2
|
37.48M USD — | 727.58 USD — | 736.49 USD — | — - | 37.48M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1117.4 USD — |
-0.69
|
37.41M USD — | 1116.71 USD — | 1128.22 USD — | — - | 37.41M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.8 USD — |
+0.75
|
36.29M USD — | 30.55 USD — | 30.88 USD — | — - | 36.29M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2558.99 USD — |
-1.12
|
33.74M USD — | 2555.56 USD — | 2599.06 USD — | — - | 33.74M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1812.2 USD — |
+2.05
|
33.19M USD — | 1773.23 USD — | 1830.68 USD — | — - | 33.19M USD — |
- {{ link.label }} {{link}}