国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8814.81 USD — |
+0.28
|
327.7M USD — | 8790.81 USD — | 8834.85 USD — | — - | 327.7M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10195.94 USD — |
-0.14
|
181.64M USD — | 10163.1 USD — | 10226.21 USD — | — - | 181.64M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28168.57 USD — |
-0.12
|
141.66M USD — | 28029.68 USD — | 28257.69 USD — | — - | 141.66M USD — |
| Dow Jones Composite Average DJA | 14828 USD — |
+0.59
|
141.51M USD — | 14754.36 USD — | 14828.39 USD — | 65 - | 141.51M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8518.79 USD — |
+0.76
|
137.9M USD — | 8488.3 USD — | 8533.19 USD — | — - | 137.9M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2023.08 USD — |
+0.84
|
116.05M USD — | 2011.3 USD — | 2023.08 USD — | — - | 116.05M USD — |
| Dow Jones Industrial Average DJI | 47720.09 USD — |
+0.62
|
113.11M USD — | 47475.61 USD — | 47727.96 USD — | 30 - | 113.11M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47711.23 USD — |
+0.6
|
112.21M USD — | 47482.25 USD — | 47712.24 USD — | — - | 112.21M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1131.82 USD — |
+0.88
|
111.33M USD — | 1123.27 USD — | 1131.99 USD — | — - | 111.33M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7944.27 USD — |
+1.07
|
93.92M USD — | 7880.79 USD — | 7948.32 USD — | — - | 93.92M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1026.92 USD — |
+0.43
|
85.06M USD — | 1022.37 USD — | 1027.44 USD — | — - | 85.06M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1428.1 USD — |
+0.57
|
64.67M USD — | 1420.42 USD — | 1428.54 USD — | — - | 64.67M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1473.76 USD — |
+0.59
|
58.1M USD — | 1465.43 USD — | 1474.25 USD — | — - | 58.1M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1673.27 USD — |
-0.54
|
49.78M USD — | 1670.09 USD — | 1681.58 USD — | — - | 49.78M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2770.09 USD — |
+0.93
|
47.92M USD — | 2750.17 USD — | 2771.25 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2471.37 USD — |
+0.93
|
47.92M USD — | 2453.6 USD — | 2472.4 USD — | — - | 47.92M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1877.58 USD — |
+0.74
|
47.9M USD — | 1866.73 USD — | 1879.86 USD — | — - | 47.9M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3137.53 USD — |
+0.84
|
46.72M USD — | 3119.66 USD — | 3137.53 USD — | — - | 46.72M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3481.98 USD — |
+0.85
|
44.2M USD — | 3462.03 USD — | 3482.91 USD — | — - | 44.2M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7123.88 USD — |
+0.26
|
43.71M USD — | 7093.21 USD — | 7217.2 USD — | — - | 43.71M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1615.41 USD — |
+0.84
|
43.31M USD — | 1603.59 USD — | 1623.04 USD — | — - | 43.31M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1476.88 USD — |
+0.84
|
42.61M USD — | 1465.57 USD — | 1484.42 USD — | — - | 42.61M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13888.21 USD — |
-0.23
|
36.03M USD — | 13860.16 USD — | 13959.84 USD — | — - | 36.03M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1344.12 USD — |
-0.87
|
30.78M USD — | 1341.67 USD — | 1355.21 USD — | — - | 30.78M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 791.38 USD — |
+1.33
|
27.77M USD — | 782.23 USD — | 791.94 USD — | — - | 27.77M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 367.54 USD — |
+0.45
|
26.64M USD — | 365.4 USD — | 367.54 USD — | — - | 26.64M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.91 USD — |
+1.59
|
25.47M USD — | 747.89 USD — | 759.92 USD — | 79 - | 25.47M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 590.91 USD — |
+0.64
|
24.61M USD — | 586.2 USD — | 591.12 USD — | — - | 24.61M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.27 USD — |
+0.38
|
24.46M USD — | 147.49 USD — | 148.42 USD — | — - | 24.46M USD — |
| Dow Jones U.S. Media Index DJUSME | 766.86 USD — |
+0.79
|
24.37M USD — | 759.86 USD — | 768.14 USD — | — - | 24.37M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 992.28 USD — |
+0.22
|
21.67M USD — | 987.86 USD — | 994.23 USD — | — - | 21.67M USD — |
| Dow Jones Transportation Average DJT | 16621.37 USD — |
+0.55
|
20.65M USD — | 16528.69 USD — | 16621.37 USD — | 20 - | 20.65M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3024.5 USD — |
+1.24
|
20.39M USD — | 2996.1 USD — | 3026.41 USD — | — - | 20.39M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1071.25 USD — |
-1.44
|
18.71M USD — | 1069.55 USD — | 1086.66 USD — | — - | 18.71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4863.78 USD — |
+1.01
|
18.36M USD — | 4832.81 USD — | 4865.05 USD — | — - | 18.36M USD — |
| Dow Jones U.S. Support Services DJUSIS | 780.99 USD — |
+0.79
|
17.55M USD — | 774.75 USD — | 781.34 USD — | — - | 17.55M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 446.93 USD — |
+0.55
|
17.4M USD — | 444.96 USD — | 447.42 USD — | — - | 17.4M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4356.54 USD — |
+1.02
|
17.15M USD — | 4315.06 USD — | 4358.58 USD — | — - | 17.15M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2386.16 USD — |
+0.13
|
17.1M USD — | 2377.19 USD — | 2390.41 USD — | — - | 17.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 713.19 USD — |
+0.12
|
17.06M USD — | 711.16 USD — | 714.99 USD — | — - | 17.06M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.95 USD — |
+1.43
|
16.83M USD — | 843.9 USD — | 856.48 USD — | — - | 16.83M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1129.32 USD — |
+0.82
|
16.21M USD — | 1117.51 USD — | 1130.01 USD — | — - | 16.21M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 237.36 USD — |
+0.94
|
15.02M USD — | 235.02 USD — | 237.77 USD — | — - | 15.02M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.68 USD — |
+0.65
|
14.83M USD — | 776.4 USD — | 782.93 USD — | — - | 14.83M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 483.64 USD — |
+0.38
|
14.57M USD — | 480.22 USD — | 483.9 USD — | — - | 14.57M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1215.16 USD — |
+1.1
|
14.45M USD — | 1203.7 USD — | 1216.23 USD — | — - | 14.45M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3219.49 USD — |
-0.39
|
13.19M USD — | 3215.58 USD — | 3230.05 USD — | 39 - | 13.19M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 446.17 USD — |
+0.67
|
12.6M USD — | 443.82 USD — | 446.75 USD — | — - | 12.6M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 447.23 USD — |
+0.66
|
12.4M USD — | 444.87 USD — | 447.82 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1054.23 USD — |
+1.94
|
11.96M USD — | 1034.2 USD — | 1055.29 USD — | — - | 11.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482.88 USD — |
+1.24
|
11.18M USD — | 478.23 USD — | 483.51 USD — | — - | 11.18M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 500.12 USD — |
+0.6
|
10.39M USD — | 496.79 USD — | 500.69 USD — | — - | 10.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1031.08 USD — |
+1.14
|
10.21M USD — | 1020.53 USD — | 1031.92 USD — | — - | 10.21M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.72 USD — |
-0.06
|
10.12M USD — | 31.7 USD — | 31.87 USD — | — - | 10.12M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 785.44 USD — |
+0.8
|
10.03M USD — | 778.14 USD — | 785.69 USD — | 35 - | 10.03M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4867.85 USD — |
+0.35
|
9.53M USD — | 4842.26 USD — | 4868.95 USD — | — - | 9.53M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2639.05 USD — |
+0.25
|
9.09M USD — | 2625.93 USD — | 2643.32 USD — | — - | 9.09M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2858.96 USD — |
+0.41
|
9.01M USD — | 2846 USD — | 2863.58 USD — | — - | 9.01M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1287.64 USD — |
+1.08
|
8.88M USD — | 1276.72 USD — | 1289.91 USD — | — - | 8.88M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.82 USD — |
+0.22
|
8.59M USD — | 367.98 USD — | 370.42 USD — | — - | 8.59M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 972.54 USD — |
+0.06
|
8.47M USD — | 970.53 USD — | 975.48 USD — | — - | 8.47M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.91 USD — |
+1.17
|
8.24M USD — | 546.7 USD — | 552.04 USD — | — - | 8.24M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 170.12 USD — |
+0.88
|
7.94M USD — | 168.95 USD — | 170.59 USD — | — - | 7.94M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 515.04 USD — |
+0.2
|
7.92M USD — | 512.34 USD — | 515.78 USD — | — - | 7.92M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.22 USD — |
+0.16
|
7.92M USD — | 171.53 USD — | 172.61 USD — | — - | 7.92M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2634.23 USD — |
+1.1
|
7.88M USD — | 2609.19 USD — | 2638.91 USD — | — - | 7.88M USD — |
| Dow Jones Utility Average DJU | 1126.74 USD — |
+0.49
|
7.75M USD — | 1121.8 USD — | 1128.49 USD — | 15 - | 7.75M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.25 USD — |
+0.41
|
7.34M USD — | 258.75 USD — | 260.55 USD — | — - | 7.34M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 474.36 USD — |
+1.48
|
7.15M USD — | 466.81 USD — | 474.64 USD — | — - | 7.15M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2790.89 USD — |
+0.36
|
7.13M USD — | 2779.57 USD — | 2794.88 USD — | — - | 7.13M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3104.1 USD — |
+0.02
|
7M USD — | 3093.31 USD — | 3110.34 USD — | — - | 7M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 378.64 USD — |
+1.12
|
6.94M USD — | 375.72 USD — | 378.64 USD — | — - | 6.94M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1015.09 USD — |
-0.12
|
6.91M USD — | 1011.3 USD — | 1017.98 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2064.37 USD — |
+0.4
|
6.84M USD — | 2054.1 USD — | 2065.46 USD — | — - | 6.84M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 358.9 USD — |
+1.88
|
6.75M USD — | 351.66 USD — | 359.36 USD — | — - | 6.75M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 952.11 USD — |
+0.03
|
6.49M USD — | 950.22 USD — | 955.08 USD — | — - | 6.49M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3053.99 USD — |
+0.4
|
6.28M USD — | 3039.24 USD — | 3059.11 USD — | — - | 6.28M USD — |
| Dow Jones U.S. General Industri DJUSGI | 700.75 USD — |
+0.31
|
6.17M USD — | 697 USD — | 701.03 USD — | — - | 6.17M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 210.6 USD — |
-0.42
|
6.11M USD — | 209.09 USD — | 211.1 USD — | — - | 6.11M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 654.27 USD — |
+2.36
|
5.99M USD — | 640.87 USD — | 654.36 USD — | — - | 5.99M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1079.97 USD — |
+0.87
|
5.75M USD — | 1070.23 USD — | 1080.81 USD — | — - | 5.75M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 413.04 USD — |
+0.34
|
5.33M USD — | 409.71 USD — | 413.5 USD — | — - | 5.33M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1332.69 USD — |
+0.36
|
4.97M USD — | 1325.81 USD — | 1333.71 USD — | — - | 4.97M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1308.34 USD — |
+0.3
|
4.92M USD — | 1303.66 USD — | 1308.42 USD — | — - | 4.92M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 371.09 USD — |
+0.59
|
4.91M USD — | 368.49 USD — | 372.44 USD — | — - | 4.91M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.43 USD — |
+1.07
|
4.88M USD — | 742.32 USD — | 751.32 USD — | — - | 4.88M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2385.24 USD — |
+0.42
|
4.79M USD — | 2371.49 USD — | 2385.24 USD — | — - | 4.79M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6244.62 USD — |
+0.39
|
4.61M USD — | 6201.07 USD — | 6248.58 USD — | — - | 4.61M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 241.34 USD — |
-0.6
|
4.6M USD — | 239.67 USD — | 241.98 USD — | — - | 4.6M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1833.61 USD — |
+1.03
|
4.58M USD — | 1817.58 USD — | 1835.23 USD — | — - | 4.58M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 153.57 USD — |
-0.02
|
4.38M USD — | 153.3 USD — | 154.07 USD — | — - | 4.38M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1140.35 USD — |
-0.14
|
4.21M USD — | 1135.65 USD — | 1145.51 USD — | — - | 4.21M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.81 USD — |
+1.49
|
4.18M USD — | 272.56 USD — | 278.03 USD — | — - | 4.18M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 408.68 USD — |
+0.3
|
3.97M USD — | 407 USD — | 409.26 USD — | — - | 3.97M USD — |
- {{ link.label }} {{link}}