国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6873.56 USD — |
-0.41
|
778.63M USD — | 6837.14 USD — | 6927.53 USD — | — - | 778.63M USD — |
| Dow Jones Composite Average DJA | 13245.43 USD — |
+0.66
|
660.52M USD — | 13106.36 USD — | 13248.66 USD — | 65 - | 660.52M USD — |
| Dow Jones Industrial Average DJI | 42287.6 USD — |
+0.56
|
533.47M USD — | 41777.98 USD — | 42301.76 USD — | 30 - | 533.47M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42292.16 USD — |
+0.57
|
533.22M USD — | 41777.98 USD — | 42292.16 USD — | — - | 533.22M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7403.57 USD — |
-0.33
|
526.98M USD — | 7335.1 USD — | 7464.69 USD — | — - | 526.98M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1962.12 USD — |
-0.13
|
438.45M USD — | 1941.56 USD — | 1966.02 USD — | — - | 438.45M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.25 USD — |
+0.78
|
425.26M USD — | 943.16 USD — | 958.43 USD — | — - | 425.26M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1073.35 USD — |
+0.97
|
383.23M USD — | 1062.35 USD — | 1073.42 USD — | — - | 383.23M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1373.24 USD — |
+0.97
|
347.93M USD — | 1344.15 USD — | 1374.27 USD — | — - | 347.93M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19767.77 USD — |
-0.4
|
325.57M USD — | 19485.46 USD — | 19970.62 USD — | — - | 325.57M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1317.99 USD — |
+0.59
|
286.58M USD — | 1309.45 USD — | 1318.47 USD — | — - | 286.58M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1287.9 USD — |
-1.42
|
270.44M USD — | 1264.04 USD — | 1301.62 USD — | — - | 270.44M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1359.57 USD — |
+0.59
|
265.93M USD — | 1351.57 USD — | 1360.43 USD — | — - | 265.93M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7175.6 USD — |
-0.37
|
265.24M USD — | 7153.35 USD — | 7219.93 USD — | — - | 265.24M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1169.6 USD — |
-1.51
|
258.67M USD — | 1147.47 USD — | 1183.13 USD — | — - | 258.67M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.51 USD — |
-0.3
|
220.42M USD — | 704.68 USD — | 717.66 USD — | 79 - | 220.42M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2975.42 USD — |
-0.22
|
194.56M USD — | 2934.57 USD — | 2979.57 USD — | — - | 194.56M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2646.52 USD — |
+0.82
|
186.61M USD — | 2617.66 USD — | 2647.58 USD — | — - | 186.61M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2361.13 USD — |
+0.82
|
186.61M USD — | 2335.37 USD — | 2362.07 USD — | — - | 186.61M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2237.61 USD — |
-0.44
|
179.47M USD — | 2186.58 USD — | 2242.8 USD — | — - | 179.47M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1882.49 USD — |
+0.23
|
176.51M USD — | 1870.26 USD — | 1886.9 USD — | — - | 176.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1008.16 USD — |
+1.95
|
175.53M USD — | 987.4 USD — | 1008.69 USD — | — - | 175.53M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7718.2 USD — |
-0.08
|
172.77M USD — | 7682.76 USD — | 7759.03 USD — | — - | 172.77M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3311.48 USD — |
-0.41
|
172.24M USD — | 3269.17 USD — | 3319.52 USD — | — - | 172.24M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 453.22 USD — |
-0.22
|
143.27M USD — | 447.98 USD — | 454.23 USD — | — - | 143.27M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2389.69 USD — |
-3.43
|
140.14M USD — | 2283.3 USD — | 2405.85 USD — | — - | 140.14M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10508.29 USD — |
-0.73
|
134.18M USD — | 10448.98 USD — | 10611.8 USD — | — - | 134.18M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4446.3 USD — |
-1.44
|
102.19M USD — | 4394.02 USD — | 4462.17 USD — | — - | 102.19M USD — |
| Dow Jones U.S. Support Services DJUSIS | 885.66 USD — |
-0.29
|
101.86M USD — | 883.87 USD — | 892.35 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 681.29 USD — |
+0.34
|
98.68M USD — | 674.14 USD — | 684.17 USD — | — - | 98.68M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1017 USD — |
+1.92
|
94.66M USD — | 1000.93 USD — | 1017.39 USD — | — - | 94.66M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 795.14 USD — |
+2.36
|
90.44M USD — | 777.96 USD — | 795.9 USD — | — - | 90.44M USD — |
| Dow Jones Transportation Average DJT | 15055.59 USD — |
+0.13
|
89.11M USD — | 14939.28 USD — | 15064.03 USD — | 20 - | 89.11M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1068.28 USD — |
+0.2
|
88.24M USD — | 1054.73 USD — | 1069.78 USD — | — - | 88.24M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4796.6 USD — |
-1.17
|
83.1M USD — | 4793.7 USD — | 4847.57 USD — | — - | 83.1M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.12 USD — |
+1.97
|
82.02M USD — | 394.56 USD — | 401.12 USD — | — - | 82.02M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2442.2 USD — |
+1.45
|
81.29M USD — | 2384.9 USD — | 2445.46 USD — | 39 - | 81.29M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 808.79 USD — |
-0.27
|
77.9M USD — | 794.9 USD — | 810.96 USD — | — - | 77.9M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.8 USD — |
+1.5
|
77.06M USD — | 355.35 USD — | 359.97 USD — | — - | 77.06M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.55 USD — |
+1.64
|
74.83M USD — | 144.6 USD — | 146.64 USD — | — - | 74.83M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2689 USD — |
+0.91
|
71.73M USD — | 2656.25 USD — | 2690.23 USD — | — - | 71.73M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 706.31 USD — |
+1.91
|
68.24M USD — | 694.23 USD — | 706.57 USD — | — - | 68.24M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 541.55 USD — |
+0.82
|
67.98M USD — | 534.76 USD — | 541.69 USD — | — - | 67.98M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 780.07 USD — |
+1.19
|
67.37M USD — | 769.62 USD — | 780.36 USD — | — - | 67.37M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 190.96 USD — |
-0.81
|
66M USD — | 188.33 USD — | 192.77 USD — | — - | 66M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.68 USD — |
+1.97
|
62.66M USD — | 389.89 USD — | 396.78 USD — | — - | 62.66M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.74 USD — |
+1.97
|
62.28M USD — | 390.95 USD — | 397.84 USD — | — - | 62.28M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 595.86 USD — |
-2.9
|
61.64M USD — | 595.47 USD — | 615.22 USD — | — - | 61.64M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2161.1 USD — |
+2.39
|
60.32M USD — | 2125.24 USD — | 2181.52 USD — | — - | 60.32M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1001.65 USD — |
-0.38
|
58.59M USD — | 986.04 USD — | 1005.52 USD — | — - | 58.59M USD — |
| Dow Jones U.S. Media Index DJUSME | 837.81 USD — |
+0.1
|
57.7M USD — | 832.27 USD — | 839.59 USD — | — - | 57.7M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.04 USD — |
-1.08
|
55.03M USD — | 225.9 USD — | 232.54 USD — | — - | 55.03M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 532.93 USD — |
+0.53
|
44.67M USD — | 525.39 USD — | 534.9 USD — | — - | 44.67M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 928.66 USD — |
+0.02
|
43.9M USD — | 921.17 USD — | 929.24 USD — | — - | 43.9M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1202.02 USD — |
+0.47
|
40.27M USD — | 1193.03 USD — | 1203.89 USD — | — - | 40.27M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4151.36 USD — |
+0.85
|
38.78M USD — | 4129.02 USD — | 4157.58 USD — | — - | 38.78M USD — |
| Dow Jones Utility Average DJU | 1024.12 USD — |
+2.06
|
37.95M USD — | 1007.05 USD — | 1024.48 USD — | 15 - | 37.95M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 338.02 USD — |
-0.13
|
37.4M USD — | 333.51 USD — | 338.4 USD — | — - | 37.4M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 383.35 USD — |
+0.95
|
35.96M USD — | 379.12 USD — | 384.03 USD — | — - | 35.96M USD — |
| Dow Jones U.S. General Industri DJUSGI | 734.38 USD — |
+1.05
|
35.92M USD — | 723.9 USD — | 735.94 USD — | — - | 35.92M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4480.91 USD — |
+1.61
|
34.96M USD — | 4391.08 USD — | 4496.91 USD — | — - | 34.96M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1314.36 USD — |
+0.06
|
34.49M USD — | 1303.2 USD — | 1319.09 USD — | — - | 34.49M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 824.15 USD — |
-0.07
|
33.17M USD — | 818 USD — | 824.76 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3009.61 USD — |
+1.37
|
33.1M USD — | 2964.23 USD — | 3010.6 USD — | — - | 33.1M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 941.1 USD — |
+2.43
|
32.28M USD — | 920.72 USD — | 941.39 USD — | — - | 32.28M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.35 USD — |
+2.51
|
32.14M USD — | 181.99 USD — | 185.71 USD — | — - | 32.14M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 462.34 USD — |
+0.09
|
30.97M USD — | 459.96 USD — | 464.49 USD — | — - | 30.97M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 817.72 USD — |
+1.2
|
30.58M USD — | 805.68 USD — | 818.01 USD — | 35 - | 30.58M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 157.35 USD — |
-0.1
|
30.07M USD — | 155.09 USD — | 157.55 USD — | — - | 30.07M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 550.63 USD — |
+1.35
|
29.02M USD — | 544.66 USD — | 552.49 USD — | — - | 29.02M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 901.19 USD — |
+2.52
|
28.73M USD — | 881.06 USD — | 901.4 USD — | — - | 28.73M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3058.73 USD — |
+1.04
|
28.34M USD — | 3025.57 USD — | 3064.43 USD — | — - | 28.34M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 445.94 USD — |
-1.29
|
25.86M USD — | 440.12 USD — | 446.94 USD — | — - | 25.86M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 360.46 USD — |
-0.23
|
25.41M USD — | 357.34 USD — | 360.63 USD — | — - | 25.41M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1050.45 USD — |
+2.1
|
25.29M USD — | 1031.22 USD — | 1050.87 USD — | — - | 25.29M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 261.29 USD — |
+1.81
|
25M USD — | 257.63 USD — | 261.43 USD — | — - | 25M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.4 USD — |
+0.72
|
24M USD — | 29.16 USD — | 29.47 USD — | — - | 24M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2409.63 USD — |
+1.99
|
23.37M USD — | 2370.78 USD — | 2409.91 USD — | — - | 23.37M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4970.05 USD — |
+1.3
|
23.21M USD — | 4936.24 USD — | 5002.53 USD — | — - | 23.21M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1303.87 USD — |
+1.29
|
22.64M USD — | 1286.99 USD — | 1304.96 USD — | — - | 22.64M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1397.45 USD — |
+1.81
|
22.62M USD — | 1374.98 USD — | 1398.6 USD — | — - | 22.62M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1051.34 USD — |
+1.15
|
22.11M USD — | 1034.97 USD — | 1051.54 USD — | — - | 22.11M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 374.99 USD — |
+2.14
|
21.88M USD — | 368.77 USD — | 375.33 USD — | — - | 21.88M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1435.41 USD — |
+0.52
|
20.82M USD — | 1423.29 USD — | 1435.92 USD — | — - | 20.82M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 161.55 USD — |
+3.04
|
20.8M USD — | 157.86 USD — | 161.69 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1912.22 USD — |
+0.6
|
20.15M USD — | 1890.71 USD — | 1912.69 USD — | — - | 20.15M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1457.67 USD — |
+0.39
|
19.84M USD — | 1430.51 USD — | 1466.33 USD — | — - | 19.84M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1501.77 USD — |
+1.59
|
19.57M USD — | 1473.64 USD — | 1503.83 USD — | — - | 19.57M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2573.06 USD — |
+1.97
|
19.55M USD — | 2531.01 USD — | 2573.67 USD — | — - | 19.55M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 705.87 USD — |
-0.17
|
19.32M USD — | 692.59 USD — | 707.1 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 638.02 USD — |
-1.35
|
18.84M USD — | 632.96 USD — | 642.09 USD — | — - | 18.84M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3358.22 USD — |
+0.66
|
18.49M USD — | 3331.66 USD — | 3371.8 USD — | — - | 18.49M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1397.44 USD — |
+1.97
|
17.7M USD — | 1374.4 USD — | 1398.68 USD — | — - | 17.7M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 486.45 USD — |
-1.38
|
17.28M USD — | 478.2 USD — | 491.63 USD — | — - | 17.28M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 926.88 USD — |
+1.21
|
17.21M USD — | 915.82 USD — | 929.37 USD — | — - | 17.21M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 408.61 USD — |
+1.6
|
16.73M USD — | 400.25 USD — | 410.12 USD — | — - | 16.73M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.89 USD — |
+1.98
|
16.03M USD — | 265.75 USD — | 270.14 USD — | — - | 16.03M USD — |
- {{ link.label }} {{link}}