国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8790.14 USD — |
-1.29
|
937.25M USD — | 8721.2 USD — | 8908.39 USD — | — - | 937.25M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2025.14 USD — |
-1.67
|
484.29M USD — | 2019.23 USD — | 2051.85 USD — | — - | 484.29M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10247.58 USD — |
-1.34
|
483.89M USD — | 10139.99 USD — | 10415.83 USD — | — - | 483.89M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8421.98 USD — |
-1.19
|
466M USD — | 8356.95 USD — | 8513.69 USD — | — - | 466M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1109.19 USD — |
-0.14
|
438.39M USD — | 1103.19 USD — | 1113.78 USD — | — - | 438.39M USD — |
| Dow Jones Composite Average DJA | 14539.26 USD — |
-0.5
|
418.67M USD — | 14482.99 USD — | 14629.83 USD — | 65 - | 418.67M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1013.24 USD — |
-1.33
|
386.7M USD — | 1005.32 USD — | 1027.66 USD — | — - | 386.7M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8253.63 USD — |
-1.83
|
371.7M USD — | 8193.14 USD — | 8374.43 USD — | — - | 371.7M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28624.45 USD — |
-2.15
|
344.3M USD — | 28217.36 USD — | 29438.15 USD — | — - | 344.3M USD — |
| Dow Jones Industrial Average DJI | 46990 USD — |
-0.68
|
315.75M USD — | 46787.44 USD — | 47359.29 USD — | 30 - | 315.75M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46989.06 USD — |
-0.68
|
315.61M USD — | 46796.04 USD — | 47316.7 USD — | — - | 315.61M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1420.71 USD — |
-0.51
|
260.15M USD — | 1414.16 USD — | 1433.85 USD — | — - | 260.15M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1547.08 USD — |
-0.3
|
250.22M USD — | 1544.3 USD — | 1555.26 USD — | — - | 250.22M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1465.69 USD — |
-0.5
|
230.29M USD — | 1459.48 USD — | 1479.98 USD — | — - | 230.29M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1819.03 USD — |
-1.84
|
224.01M USD — | 1815.19 USD — | 1840.09 USD — | — - | 224.01M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2722.71 USD — |
-0.49
|
217.55M USD — | 2705.84 USD — | 2734.79 USD — | — - | 217.55M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2429.1 USD — |
-0.49
|
217.55M USD — | 2414.05 USD — | 2439.88 USD — | — - | 217.55M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1667.89 USD — |
-2.63
|
185.44M USD — | 1623.8 USD — | 1729.4 USD — | — - | 185.44M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1524.07 USD — |
-2.85
|
176.36M USD — | 1484.31 USD — | 1584.81 USD — | — - | 176.36M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1221.59 USD — |
-0.05
|
160.7M USD — | 1217.44 USD — | 1231.46 USD — | — - | 160.7M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3158.38 USD — |
-1.73
|
150.87M USD — | 3146.25 USD — | 3203.11 USD — | — - | 150.87M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3519.38 USD — |
-1.79
|
132.44M USD — | 3504.93 USD — | 3571.32 USD — | — - | 132.44M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 746.24 USD — |
+1.33
|
114.75M USD — | 736.41 USD — | 749.66 USD — | 79 - | 114.75M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 959.72 USD — |
-0.11
|
112.67M USD — | 954.48 USD — | 961.39 USD — | — - | 112.67M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 779.52 USD — |
+0.33
|
111.42M USD — | 773.15 USD — | 783.91 USD — | — - | 111.42M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13723.34 USD — |
+0.5
|
105.15M USD — | 13556.3 USD — | 13795.92 USD — | — - | 105.15M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 944.44 USD — |
+0.08
|
104.29M USD — | 940.18 USD — | 957.65 USD — | — - | 104.29M USD — |
| Dow Jones U.S. Media Index DJUSME | 792.48 USD — |
-0.64
|
104.02M USD — | 789.48 USD — | 801.48 USD — | — - | 104.02M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 556.32 USD — |
+0.08
|
100.28M USD — | 554.59 USD — | 561.58 USD — | — - | 100.28M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 678.1 USD — |
-0.63
|
97.99M USD — | 675.46 USD — | 682.49 USD — | — - | 97.99M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2268.25 USD — |
-0.65
|
95.04M USD — | 2262.15 USD — | 2288.4 USD — | — - | 95.04M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 359.62 USD — |
-0.11
|
86.72M USD — | 358.52 USD — | 361.01 USD — | — - | 86.72M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6589.99 USD — |
-0.46
|
86.07M USD — | 6519.54 USD — | 6659.51 USD — | — - | 86.07M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.77 USD — |
+0.04
|
84.08M USD — | 145.21 USD — | 146.09 USD — | — - | 84.08M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 844.5 USD — |
+1.22
|
81.69M USD — | 834.36 USD — | 848.48 USD — | — - | 81.69M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 440.47 USD — |
-0.14
|
77.46M USD — | 439.47 USD — | 443.35 USD — | — - | 77.46M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 218.6 USD — |
-1.43
|
76.28M USD — | 215.82 USD — | 222.61 USD — | — - | 76.28M USD — |
| Dow Jones Transportation Average DJT | 15973.12 USD — |
-0.49
|
75.26M USD — | 15895.43 USD — | 16078.37 USD — | 20 - | 75.26M USD — |
| Dow Jones U.S. Support Services DJUSIS | 766.91 USD — |
-1.52
|
74.24M USD — | 764.56 USD — | 780.23 USD — | — - | 74.24M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.52 USD — |
-0.83
|
74.2M USD — | 776.59 USD — | 787.07 USD — | — - | 74.2M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 465.06 USD — |
-2.71
|
73.94M USD — | 462.69 USD — | 469.69 USD — | — - | 73.94M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1025.62 USD — |
+2.01
|
68.04M USD — | 1005.39 USD — | 1032.72 USD — | — - | 68.04M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1166.49 USD — |
-0.76
|
66.09M USD — | 1161.45 USD — | 1178.56 USD — | — - | 66.09M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 441.14 USD — |
-0.66
|
60.71M USD — | 440.08 USD — | 445.23 USD — | — - | 60.71M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2972.09 USD — |
-1.02
|
60.41M USD — | 2949.22 USD — | 2995.51 USD — | — - | 60.41M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 442.25 USD — |
-0.67
|
59.86M USD — | 441.19 USD — | 446.37 USD — | — - | 59.86M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.65 USD — |
-0.46
|
59.08M USD — | 165.11 USD — | 167.45 USD — | — - | 59.08M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3021.37 USD — |
-0.18
|
52.91M USD — | 3011.51 USD — | 3031.29 USD — | 39 - | 52.91M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4984.92 USD — |
-1.95
|
52.84M USD — | 4947.17 USD — | 5071.66 USD — | — - | 52.84M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 920.68 USD — |
-0.79
|
52.33M USD — | 914.77 USD — | 926.54 USD — | — - | 52.33M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2557.63 USD — |
-1.14
|
51.87M USD — | 2553.93 USD — | 2609.41 USD — | — - | 51.87M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 355.68 USD — |
-3.86
|
51.29M USD — | 353.81 USD — | 362.68 USD — | — - | 51.29M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 760.46 USD — |
-0.07
|
50.94M USD — | 758.35 USD — | 768.64 USD — | 35 - | 50.94M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 433.82 USD — |
+0.34
|
49.34M USD — | 430.77 USD — | 439.29 USD — | — - | 49.34M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2740.13 USD — |
-3.91
|
47.61M USD — | 2736.86 USD — | 2795.82 USD — | — - | 47.61M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 901.38 USD — |
-0.76
|
46.74M USD — | 895.13 USD — | 907.01 USD — | — - | 46.74M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 481.3 USD — |
-2.25
|
46.37M USD — | 479.94 USD — | 494.35 USD — | — - | 46.37M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1227.29 USD — |
-0.91
|
45.82M USD — | 1216.13 USD — | 1244.85 USD — | — - | 45.82M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 354.72 USD — |
-0.31
|
45.66M USD — | 354.19 USD — | 357.5 USD — | — - | 45.66M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 495.75 USD — |
-0.33
|
41.62M USD — | 494.88 USD — | 499.53 USD — | — - | 41.62M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 146.94 USD — |
+0.33
|
40.82M USD — | 145.09 USD — | 148.89 USD — | — - | 40.82M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2918.95 USD — |
-0.32
|
39.91M USD — | 2893.63 USD — | 2928.1 USD — | — - | 39.91M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4256.68 USD — |
-1.08
|
39.82M USD — | 4252.02 USD — | 4298.68 USD — | — - | 39.82M USD — |
| Dow Jones U.S. General Industri DJUSGI | 689.16 USD — |
-0.43
|
38.95M USD — | 686.46 USD — | 696.49 USD — | — - | 38.95M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1296.21 USD — |
-0.6
|
38.25M USD — | 1288.94 USD — | 1306.83 USD — | — - | 38.25M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 383.84 USD — |
+0.74
|
36.31M USD — | 378.87 USD — | 389.96 USD — | — - | 36.31M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1012.32 USD — |
-1.34
|
35.67M USD — | 1008 USD — | 1026.51 USD — | — - | 35.67M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.79 USD — |
-2
|
35.57M USD — | 11.71 USD — | 12.18 USD — | — - | 35.57M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 398.13 USD — |
-0.28
|
35.49M USD — | 396.09 USD — | 404.57 USD — | — - | 35.49M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374 USD — |
-0.21
|
35.34M USD — | 370.13 USD — | 377.02 USD — | — - | 35.34M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 459.72 USD — |
+1.56
|
33.74M USD — | 452.65 USD — | 463.11 USD — | — - | 33.74M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 616 USD — |
+0.1
|
33.73M USD — | 614.06 USD — | 629.79 USD — | — - | 33.73M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 502.75 USD — |
-0.81
|
31.49M USD — | 497.98 USD — | 509.25 USD — | — - | 31.49M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2846.41 USD — |
-0.31
|
29.94M USD — | 2834.92 USD — | 2860.99 USD — | — - | 29.94M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2576.53 USD — |
-1.49
|
29.56M USD — | 2547.07 USD — | 2627.33 USD — | — - | 29.56M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2418.87 USD — |
-5.48
|
29.43M USD — | 2404.21 USD — | 2464.23 USD — | — - | 29.43M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2058.73 USD — |
-0.56
|
29.15M USD — | 2043.45 USD — | 2073.9 USD — | — - | 29.15M USD — |
| Dow Jones Utility Average DJU | 1117.93 USD — |
+0.41
|
27.64M USD — | 1108.93 USD — | 1124.71 USD — | 15 - | 27.64M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1052.49 USD — |
-1.33
|
27.2M USD — | 1042.96 USD — | 1068.23 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 164.02 USD — |
-0.88
|
25.58M USD — | 163.06 USD — | 166.56 USD — | — - | 25.58M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4787.45 USD — |
+0.95
|
25.54M USD — | 4757.6 USD — | 4852.82 USD — | — - | 25.54M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 982.95 USD — |
+0.39
|
25.5M USD — | 976.12 USD — | 985.11 USD — | — - | 25.5M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3100.78 USD — |
+0.06
|
24.8M USD — | 3086.15 USD — | 3113.24 USD — | — - | 24.8M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1276.09 USD — |
-0.04
|
24.53M USD — | 1273.74 USD — | 1287.22 USD — | — - | 24.53M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2372.86 USD — |
-0.18
|
24.16M USD — | 2356.51 USD — | 2381.44 USD — | — - | 24.16M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 258.59 USD — |
+0.16
|
24.13M USD — | 257.13 USD — | 258.98 USD — | — - | 24.13M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 273.4 USD — |
+0.84
|
20.67M USD — | 270.74 USD — | 277.48 USD — | — - | 20.67M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.72 USD — |
-0.26
|
19.47M USD — | 30.61 USD — | 30.92 USD — | — - | 19.47M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 399.64 USD — |
+1
|
18.28M USD — | 396.68 USD — | 401.24 USD — | — - | 18.28M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1820.56 USD — |
+0.46
|
18.15M USD — | 1795.01 USD — | 1836.74 USD — | — - | 18.15M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 365.33 USD — |
-1.02
|
17.87M USD — | 364.81 USD — | 368.75 USD — | — - | 17.87M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 185.63 USD — |
+1.61
|
17.49M USD — | 184.23 USD — | 188.09 USD — | — - | 17.49M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 651.42 USD — |
+1.04
|
16.49M USD — | 648.6 USD — | 658.28 USD — | — - | 16.49M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1585.92 USD — |
-0.58
|
15.51M USD — | 1579.55 USD — | 1594.04 USD — | — - | 15.51M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1253.46 USD — |
<0.01
|
15.47M USD — | 1252.15 USD — | 1263.33 USD — | — - | 15.47M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1119.32 USD — |
+0.17
|
15.08M USD — | 1108.37 USD — | 1123.39 USD — | — - | 15.08M USD — |
- {{ link.label }} {{link}}