结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Litecoin ECLTC.AS | 101.58 USD — |
-5.74
|
— — | 101.58 USD — | 101.58 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2243.58 EUR 2452.54 USD |
+0.9
|
— — | 2223.52 EUR 2430.61 USD | 2245.13 EUR 2454.23 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4314.88 THB 121.41 USD |
-0.26
|
— — | 4282.95 THB 120.51 USD | 4356.33 THB 122.58 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6641.42 USD — |
+0.17
|
— — | 6587.85 USD — | 6642.26 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 35.44 USD — |
-0.73
|
— — | 35.4 USD — | 36.11 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1440.02 DKK 211.14 USD |
+1.48
|
— — | 1422.1 DKK 208.51 USD | 1441.51 DKK 211.36 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2422.09 EUR 2647.67 USD |
+1.44
|
— — | 2392.9 EUR 2615.76 USD | 2422.09 EUR 2647.67 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 414.69 ILS 115.83 USD |
<0.01
|
— — | 414.39 ILS 115.74 USD | 414.74 ILS 115.84 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11402.88 TRY 358.1 USD |
-1.21
|
— — | 11175.72 TRY 350.97 USD | 11648.71 TRY 365.82 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.04 NOK 6.72 USD |
-0.33
|
— — | 69.71 NOK 6.69 USD | 70.44 NOK 6.76 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.61 USD — |
-4.06
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4358.96 EUR 4764.93 USD |
+0.9
|
— — | 4319.99 EUR 4722.33 USD | 4361.96 EUR 4768.21 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 8349.97 USD — |
-2.54
|
— — | 8281.3 USD — | 8587.3 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5966.59 USD — |
+0.09
|
— — | 5938.12 USD — | 5985.51 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1526.94 USD — |
+0.81
|
— — | 1512.04 USD — | 1527.42 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 32.63 USD — |
-0.7
|
— — | 32.55 USD — | 32.95 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1248.53 DKK 183.06 USD |
+2.71
|
— — | 1219.95 DKK 178.87 USD | 1248.53 DKK 183.06 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2757.59 EUR 3014.42 USD |
+0.68
|
— — | 2725.64 EUR 2979.5 USD | 2757.59 EUR 3014.42 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 392.95 ILS 109.76 USD |
+0.12
|
— — | 392.37 ILS 109.59 USD | 392.95 ILS 109.76 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6346.38 TRY 199.3 USD |
-2.07
|
— — | 6346.38 TRY 199.3 USD | 6346.38 TRY 199.3 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 550.7 NOK 52.83 USD |
+0.53
|
— — | 547.8 NOK 52.55 USD | 550.7 NOK 52.83 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 633.19 USD — |
-1.54
|
— — | 633.19 USD — | 643.07 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3675.11 EUR 4017.39 USD |
+0.9
|
— — | 3642.25 EUR 3981.47 USD | 3677.64 EUR 4020.16 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUTR | 145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| US Tech South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 322.18 USD — |
+0.13
|
— — | 321.31 USD — | 322.19 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1376.11 DKK 201.77 USD |
+1.85
|
— — | 1356.46 DKK 198.89 USD | 1377.48 DKK 201.97 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1658.15 EUR 1812.58 USD |
+0.68
|
— — | 1638.94 EUR 1791.58 USD | 1658.15 EUR 1812.58 USD | — - | — — |
| US Tech BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 8121 ILS 2268.31 USD |
-0.97
|
— — | 8073.59 ILS 2255.07 USD | 8243.28 ILS 2302.46 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7753.88 TRY 243.51 USD |
-1.99
|
— — | 7556.19 TRY 237.3 USD | 7902.73 TRY 248.18 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 35234.45 EUR 38516.02 USD |
+8.63
|
— — | 32424.63 EUR 35444.5 USD | 35283.47 EUR 38569.6 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4003.84 EUR 4376.74 USD |
+0.92
|
— — | 3971.33 EUR 4341.2 USD | 4006.89 EUR 4380.07 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 1186.48 USD — |
-2.54
|
— — | 1176.72 USD — | 1220.2 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 478.79 USD — |
+1.08
|
— — | 473.85 USD — | 479.2 USD — | — - | — — |
| US Tech CRB Monitor Global Canna HERBALAUNR | 142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13938.16 EUR 15236.29 USD |
+0.56
|
— — | 13853.54 EUR 15143.79 USD | 13951.46 EUR 15250.83 USD | 230 - | — — |
| US Tech CTA Cybersecurity Index NQCYBR | 3694.3 USD — |
+0.5
|
— — | 3671.08 USD — | 3699.59 USD — | — - | — — |
| The US Tech South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6522.29 USD — |
-0.21
|
— — | 6501.59 USD — | 6570.51 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1406.53 DKK 206.23 USD |
+3.4
|
— — | 1367.21 DKK 200.46 USD | 1406.53 DKK 206.23 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2641.1 EUR 2887.07 USD |
+0.62
|
— — | 2610.8 EUR 2853.95 USD | 2641.1 EUR 2887.07 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 442.78 ILS 123.67 USD |
+0.01
|
— — | 442.45 ILS 123.58 USD | 442.83 ILS 123.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 8436.38 TRY 264.94 USD |
-1.99
|
— — | 8221.3 TRY 258.19 USD | 8598.34 TRY 270.03 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1321.82 NOK 126.8 USD |
+0.53
|
— — | 1314.85 NOK 126.13 USD | 1321.82 NOK 126.8 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 186249 EUR 203595.32 USD |
+4.92
|
— — | 179293.4 EUR 195991.91 USD | 187384.97 EUR 204837.09 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1772.75 EUR 1937.86 USD |
+0.92
|
— — | 1758.36 EUR 1922.13 USD | 1774.1 EUR 1939.33 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 594.83 USD — |
-0.25
|
— — | 594.83 USD — | 594.83 USD — | — - | — — |
| CAC Small CS90 | 15505.91 EUR 16950.05 USD |
-0.28
|
— — | 15433.65 EUR 16871.06 USD | 15554.01 EUR 17002.63 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| US Tech Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| US Tech South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 12.62 USD — |
-0.6
|
— — | 12.59 USD — | 12.84 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2844.21 DKK 417.02 USD |
+1.48
|
— — | 2808.8 DKK 411.83 USD | 2847.14 DKK 417.45 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1615.37 EUR 1765.82 USD |
+0.62
|
— — | 1596.84 EUR 1745.56 USD | 1615.37 EUR 1765.82 USD | — - | — — |
| US Tech BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 398 ILS 111.17 USD |
+0.19
|
— — | 396.61 ILS 110.78 USD | 398.05 ILS 111.18 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 8547.42 TRY 268.43 USD |
-1.99
|
— — | 8329.51 TRY 261.58 USD | 8711.52 TRY 273.58 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1524.48 NOK 146.24 USD |
+0.56
|
— — | 1516 NOK 145.43 USD | 1524.65 NOK 146.26 USD | — - | — — |
| AEX Real Estate NLRE.AS | 715.2 EUR 781.81 USD |
+1.24
|
— — | 706.45 EUR 772.25 USD | 716.03 EUR 782.72 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1613.24 EUR 1763.49 USD |
+0.89
|
— — | 1598.82 EUR 1747.73 USD | 1614.35 EUR 1764.7 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |