结果页面 38，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4374.29 THB 123.08 USD |
+0.25
|
— — | 4355.18 THB 122.54 USD | 4398.69 THB 123.77 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
7207.26 USD — |
+0.52
|
— — | 7179.97 USD — | 7217.86 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
23.37 USD — |
-1.69
|
— — | 23.29 USD — | 23.8 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1579.75 DKK 231.62 USD |
+1.35
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2879.03 EUR 3323.36 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
Tel Bond Non Linked
717.TA
IL
|
426.03 ILS 119 USD |
+0.09
|
— — | 425.65 ILS 118.89 USD | 426.32 ILS 119.08 USD | — - | — — |
BIST GERI ALIM
XUGRA.IS
TR
|
12671.51 TRY 397.94 USD |
+0.95
|
— — | 12619.67 TRY 396.31 USD | 12769.67 TRY 401.02 USD | — - | — — |
OBX Consumer Discretionary PR
OCDP.OL
NO
|
65.38 NOK 6.27 USD |
+0.23
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.29 USD — |
-3.37
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4587.71 EUR 5295.75 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
129.85 USD — |
+0.83
|
— — | 109.93 USD — | 120.99 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
6311.69 USD — |
+0.4
|
— — | 6311.15 USD — | 6314.48 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
5763.8 USD — |
+0.77
|
— — | 5713.73 USD — | 5770.79 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1725.2 USD — |
-1.24
|
— — | 1725.09 USD — | 1756.01 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
16.96 USD — |
-1.49
|
— — | 16.91 USD — | 17.08 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1280.36 DKK 187.73 USD |
+1.45
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3109.42 EUR 3589.31 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
399.37 ILS 111.55 USD |
+0.11
|
— — | 399.09 ILS 111.47 USD | 399.54 ILS 111.6 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7911.22 TRY 248.45 USD |
+0.34
|
— — | 7911.22 TRY 248.45 USD | 7911.22 TRY 248.45 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
666.26 NOK 63.91 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
453.46 USD — |
-1.07
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3845.95 EUR 4439.51 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
343.59 USD — |
+0.28
|
— — | 342.96 USD — | 343.77 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1492.71 DKK 218.86 USD |
+1.33
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1825.66 EUR 2107.43 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
11002.93 ILS 3073.27 USD |
-0.42
|
— — | 11002.93 ILS 3073.27 USD | 11218.59 ILS 3133.51 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
6778.89 TRY 212.89 USD |
+1.57
|
— — | 6701.54 TRY 210.46 USD | 6784.53 TRY 213.06 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
50516.5 EUR 58312.94 USD |
+6.32
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4117.63 EUR 4753.12 USD |
-1.75
|
— — | — — | — — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
897.8 USD — |
+0.4
|
— — | 897.72 USD — | 898.19 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
516.55 USD — |
+0.83
|
— — | 512.59 USD — | 517.65 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
13349.95 EUR 15410.31 USD |
+1.32
|
— — | — — | — — | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
5284.67 USD — |
+3.61
|
— — | 5102.39 USD — | 5285.3 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
6939.58 USD — |
-0.39
|
— — | 6866.83 USD — | 6973.18 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1384.21 DKK 202.96 USD |
+1.54
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2999.46 EUR 3462.38 USD |
+2.75
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
454.83 ILS 127.04 USD |
+0.09
|
— — | 454.41 ILS 126.92 USD | 455.14 ILS 127.13 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
7469.18 TRY 234.57 USD |
+1.57
|
— — | 7383.95 TRY 231.89 USD | 7475.4 TRY 234.76 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1654.93 NOK 158.75 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
351072.38 EUR 405254.97 USD |
+4.32
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1746.66 EUR 2016.23 USD |
-1.75
|
— — | — — | — — | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
624.61 USD — |
-0.35
|
— — | 624.61 USD — | 624.61 USD — | — - | — — |
|
CAC Small
CS90
FR
|
15328.85 EUR 17694.62 USD |
+1.39
|
— — | — — | — — | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
32.89 USD — |
-1.61
|
— — | 32.7 USD — | 33.24 USD — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3204.42 DKK 469.84 USD |
+1.35
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1792.46 EUR 2069.1 USD |
+2.75
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
Tel Gov - CPI Linked 5+
727.TA
IL
|
389.09 ILS 108.68 USD |
+0.03
|
— — | 388.9 ILS 108.63 USD | 389.51 ILS 108.8 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
7152.36 TRY 224.62 USD |
+1.74
|
— — | 7057.06 TRY 221.62 USD | 7160.52 TRY 224.87 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1962.64 NOK 188.27 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
610.4 EUR 704.61 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1622.4 EUR 1872.79 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
