$3.71T
总市值
$204.48B
总容积
BTC 62.50%     ETH 9.66%
比特币主导

交易所:FTSE Index ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
所有国家
FTSE Index (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
Barron's 400 IndexB4001346.86 USD
+0.12
1343.16 USD 1353.01 USD
Value Line Arithmetic IndexVALUA11670.98 USD
+0.58
11593.93 USD 11726.3 USD
Value Line Geometric IndexVALUG620.97 USD
+0.54
616.97 USD 623.92 USD
Fuzzy Logix LGBTQ Loyalty 100 ILGBTQ1003556.51 USD
+0.38
3538.95 USD 3564.01 USD
Barron's 400 Index (Total ReturB400T1912.97 USD
+0.13
1907.71 USD 1921.7 USD
FTSE 350 Index - MiningNMX177023368.34 GBP29886.61 USD
-2
23125.35 GBP 29575.84 USD23844.74 GBP 30495.89 USD
FTSE 350 Index - ChemicalsNMX135013935.45 GBP17822.55 USD
-1.49
13909.94 GBP 17789.92 USD14145.89 GBP 18091.69 USD
FTSE 350 Index - General RetailNMX53702658.32 GBP3399.82 USD
-0.47
2640.48 GBP 3377 USD2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile TelecomNMX65703057.94 GBP3910.91 USD
-1.53
3041.55 GBP 3889.95 USD3105.34 GBP 3971.53 USD
FTSE 350 Index - Life InsuranceNMX85708091.3 GBP10348.25 USD
-2.1
8030.8 GBP 10270.88 USD8264.95 GBP 10570.34 USD
MarketGrader New China ESG NetMGNCUSNR517.54 USD
+0.63
514.02 USD 517.54 USD
FTSE All World Index - Greater FTAWGCHIR290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment CompaniFTLX4869.87 GBP6228.25 USD
+1.17
4813.4 GBP 6156.03 USD4870.97 GBP 6229.66 USD
^FTAIFTAI773.13 GBP988.78 USD
+0.35
767.01 GBP 980.96 USD774.04 GBP 989.95 USD
FTSE techMARK Focus IndexFTT1X7446.64 GBP9523.78 USD
+0.42
7415.23 GBP 9483.6 USD7452.82 GBP 9531.68 USD
FTSE4Good UK 50 IndexFT4GDUK504878.54 GBP6239.34 USD
-0.35
4834.92 GBP 6183.55 USD4895.91 GBP 6261.56 USD
FTSE4Good UK IndexFT4GDBUK5339.04 GBP6828.29 USD
-0.59
5300.25 GBP 6778.68 USD5370.9 GBP 6869.04 USD
Entrepreneur 30 IndexER303273.77 USD
-0.28
3241.25 USD 3291.74 USD
REFINITIV VENTURE CAPITAL INDEXTRVCI24306.15 USD
-1.22
24306.15 USD 24306.15 USD
Thomson Reuters Global Equal OpTRGEOSET417.96 EUR456.89 USD
0
417.62 EUR 456.52 USD419.12 EUR 458.15 USD
Thomson Reuters/CoreCommodity CTRCCRB300.37 USD
-0.42
300.37 USD 300.37 USD
ADASINA SOCIAL JUSTICE IndexJUSTICE207.2 USD
-0.08
207.2 USD 207.2 USD
WisdomTree U.S. MidCap Price reWTMEI803.9 USD
+0.65
803.9 USD 803.9 USD
IBD Breakout Stocks Price ReturIBDBOUT1209.15 USD
-0.66
1204.74 USD 1217.6 USD
IBD 50 Price Return IndexIBD501738.43 USD
-1.85
1724.88 USD 1773.97 USD
FTSE China A50 IndexXIN9.FGI13886.43 CNY1930.82 USD
+0.61
13858.55 CNY 1926.94 USD14041.8 CNY 1952.42 USD
^FN11FN11303.34 USD
+0.62
300.26 USD 304.96 USD
^FN12FN121789.1 USD
-0.03
1784.66 USD 1812.75 USD
^FN17FN17507.63 USD
+0.36
504.67 USD 511.24 USD
FTSE NAREIT EQU INDFN13270.84 USD
0
270.84 USD 270.84 USD
^FN24FN2471.65 USD
+2.78
69.71 USD 72.07 USD
^FN20FN20260.1 USD
+0.37
258.79 USD 261.62 USD
^FNARFNAR218.79 USD
+0.51
217.35 USD 220.15 USD
^FNERFNER767.06 USD
+0.51
761.98 USD 771.99 USD
^FNMRFNMR2.54 USD
+0.4
2.52 USD 2.54 USD
FTSE Eurozone Low Carbon SelectRFLOCARB204.78 EUR223.85 USD
+1.19
204.78 EUR 223.85 USD204.78 EUR 223.85 USD
FTSE Eurozone ESG Select PriceRFTREESP235.75 EUR257.71 USD
+1.53
235.75 EUR 257.71 USD235.75 EUR 257.71 USD
FTSE 350FTLC4926.06 GBP6300.12 USD
+1.15
4870.1 GBP 6228.55 USD4927.22 GBP 6301.6 USD298
FTSE 250FTMC21694.7 GBP27746.13 USD
+0.59
21567.86 GBP 27583.91 USD21694.7 GBP 27746.13 USD341
FTSE 100FTSE8975.66 GBP11479.29 USD
+1.23
8867.02 GBP 11340.35 USD8979.41 GBP 11484.09 USD110
FTSE 250 (Ex.Investment CompaniFTMX22748.66 GBP29094.08 USD
+0.56
22622.53 GBP 28932.77 USD22748.66 GBP 29094.08 USD
FTSE SmallCapFTSC7224.71 GBP9239.94 USD
+0.62
7180.08 GBP 9182.86 USD7225.04 GBP 9240.36 USD
FTSE techMARK MediscienceFTTMS18680.57 GBP11101.89 USD
-0.27
8553.34 GBP 10939.17 USD8818.67 GBP 11278.51 USD
Barron's 400 IndexB400 1346.86 USD
+0.12
1343.16 USD 1353.01 USD
Value Line Arithmetic IndexVALUA 11670.98 USD
+0.58
11593.93 USD 11726.3 USD
Value Line Geometric IndexVALUG 620.97 USD
+0.54
616.97 USD 623.92 USD
Fuzzy Logix LGBTQ Loyalty 100 ILGBTQ100 3556.51 USD
+0.38
3538.95 USD 3564.01 USD
Barron's 400 Index (Total ReturB400T 1912.97 USD
+0.13
1907.71 USD 1921.7 USD
FTSE 350 Index - MiningNMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - ChemicalsNMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General RetailNMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile TelecomNMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life InsuranceNMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
MarketGrader New China ESG NetMGNCUSNR 517.54 USD
+0.63
514.02 USD 517.54 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment CompaniFTLX 4869.87 GBP 6228.25 USD
+1.17
4813.4 GBP 6156.03 USD 4870.97 GBP 6229.66 USD
^FTAIFTAI 773.13 GBP 988.78 USD
+0.35
767.01 GBP 980.96 USD 774.04 GBP 989.95 USD
FTSE techMARK Focus IndexFTT1X 7446.64 GBP 9523.78 USD
+0.42
7415.23 GBP 9483.6 USD 7452.82 GBP 9531.68 USD
FTSE4Good UK 50 IndexFT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK IndexFT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
Entrepreneur 30 IndexER30 3273.77 USD
-0.28
3241.25 USD 3291.74 USD
REFINITIV VENTURE CAPITAL INDEXTRVCI 24306.15 USD
-1.22
24306.15 USD 24306.15 USD
Thomson Reuters Global Equal OpTRGEOSET 417.96 EUR 456.89 USD
0
417.62 EUR 456.52 USD 419.12 EUR 458.15 USD
Thomson Reuters/CoreCommodity CTRCCRB 300.37 USD
-0.42
300.37 USD 300.37 USD
ADASINA SOCIAL JUSTICE IndexJUSTICE 207.2 USD
-0.08
207.2 USD 207.2 USD
WisdomTree U.S. MidCap Price reWTMEI 803.9 USD
+0.65
803.9 USD 803.9 USD
IBD Breakout Stocks Price ReturIBDBOUT 1209.15 USD
-0.66
1204.74 USD 1217.6 USD
IBD 50 Price Return IndexIBD50 1738.43 USD
-1.85
1724.88 USD 1773.97 USD
FTSE China A50 IndexXIN9.FGI 13886.43 CNY 1930.82 USD
+0.61
13858.55 CNY 1926.94 USD 14041.8 CNY 1952.42 USD
^FN11FN11 303.34 USD
+0.62
300.26 USD 304.96 USD
^FN12FN12 1789.1 USD
-0.03
1784.66 USD 1812.75 USD
^FN17FN17 507.63 USD
+0.36
504.67 USD 511.24 USD
FTSE NAREIT EQU INDFN13 270.84 USD
0
270.84 USD 270.84 USD
^FN24FN24 71.65 USD
+2.78
69.71 USD 72.07 USD
^FN20FN20 260.1 USD
+0.37
258.79 USD 261.62 USD
^FNARFNAR 218.79 USD
+0.51
217.35 USD 220.15 USD
^FNERFNER 767.06 USD
+0.51
761.98 USD 771.99 USD
^FNMRFNMR 2.54 USD
+0.4
2.52 USD 2.54 USD
FTSE Eurozone Low Carbon SelectRFLOCARB 204.78 EUR 223.85 USD
+1.19
204.78 EUR 223.85 USD 204.78 EUR 223.85 USD
FTSE Eurozone ESG Select PriceRFTREESP 235.75 EUR 257.71 USD
+1.53
235.75 EUR 257.71 USD 235.75 EUR 257.71 USD
FTSE 350FTLC 4926.06 GBP 6300.12 USD
+1.15
4870.1 GBP 6228.55 USD 4927.22 GBP 6301.6 USD 298
FTSE 250FTMC 21694.7 GBP 27746.13 USD
+0.59
21567.86 GBP 27583.91 USD 21694.7 GBP 27746.13 USD 341
FTSE 100FTSE 8975.66 GBP 11479.29 USD
+1.23
8867.02 GBP 11340.35 USD 8979.41 GBP 11484.09 USD 110
FTSE 250 (Ex.Investment CompaniFTMX 22748.66 GBP 29094.08 USD
+0.56
22622.53 GBP 28932.77 USD 22748.66 GBP 29094.08 USD
FTSE SmallCapFTSC 7224.71 GBP 9239.94 USD
+0.62
7180.08 GBP 9182.86 USD 7225.04 GBP 9240.36 USD
FTSE techMARK MediscienceFTTMS1 8680.57 GBP 11101.89 USD
-0.27
8553.34 GBP 10939.17 USD 8818.67 GBP 11278.51 USD