国家/地区：英国，交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4677.61 GBP 5982.36 USD |
+0.35
|
— — | 4633.11 GBP 5925.45 USD | 4679.31 GBP 5984.54 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 730.79 GBP 934.63 USD |
-0.11
|
— — | 728.52 GBP 931.73 USD | 732.07 GBP 936.27 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6691.32 GBP 8557.77 USD |
-0.25
|
— — | 6638.5 GBP 8490.22 USD | 6707.77 GBP 8578.81 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13744.75 CNY 1911.12 USD |
-0.41
|
— — | 13727.34 CNY 1908.7 USD | 13817.49 CNY 1921.23 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 291.55 USD — |
+1.17
|
— — | 288.19 USD — | 292.2 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1823.27 USD — |
+0.73
|
— — | 1810.02 USD — | 1824.76 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 518.21 USD — |
+1.03
|
— — | 512.92 USD — | 518.72 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 67.19 USD — |
-0.55
|
— — | 66.86 USD — | 67.56 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 258.47 USD — |
+0.83
|
— — | 256.33 USD — | 258.8 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 216.61 USD — |
+0.87
|
— — | 214.75 USD — | 216.72 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 759.34 USD — |
+0.88
|
— — | 752.75 USD — | 759.75 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.49 USD — |
+0.4
|
— — | 2.48 USD — | 2.49 USD — | — - | — — |
| FTSE 350 FTLC | 4728 GBP 6046.81 USD |
+0.31
|
— — | 4686.6 GBP 5993.86 USD | 4730.56 GBP 6050.08 USD | 298 - | — — |
| FTSE 250 FTMC | 20819.57 GBP 26626.9 USD |
0
|
— — | 20733.94 GBP 26517.38 USD | 20848.89 GBP 26664.39 USD | 341 - | — — |
| FTSE 100 FTSE | 8615.19 GBP 11018.28 USD |
+0.35
|
— — | 8531.06 GBP 10910.68 USD | 8619.92 GBP 11024.33 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21891.51 GBP 27997.84 USD |
+0.04
|
— — | 21777.94 GBP 27852.59 USD | 21931.48 GBP 28048.96 USD | — - | — — |
| FTSE SmallCap FTSC | 6813.76 GBP 8714.36 USD |
-0.07
|
— — | 6809.67 GBP 8709.13 USD | 6827.39 GBP 8731.79 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8108.75 GBP 10370.57 USD |
-0.57
|
— — | 8037.01 GBP 10278.82 USD | 8234.52 GBP 10531.42 USD | — - | — — |
- {{ link.label }} {{link}}