交易所:FTSE Index ,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- 所有国家
- 美国 (16)
- 英国 (27)
FTSE Index (43)
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
Barron's 400 IndexB400 | 1346.86 USD— | +0.12 | — — | 1343.16 USD — | 1353.01 USD — | — - | — — |
Value Line Arithmetic IndexVALUA | 11670.98 USD— | +0.58 | — — | 11593.93 USD — | 11726.3 USD — | — - | — — |
Value Line Geometric IndexVALUG | 620.97 USD— | +0.54 | — — | 616.97 USD — | 623.92 USD — | — - | — — |
Fuzzy Logix LGBTQ Loyalty 100 ILGBTQ100 | 3556.51 USD— | +0.38 | — — | 3538.95 USD — | 3564.01 USD — | — - | — — |
Barron's 400 Index (Total ReturB400T | 1912.97 USD— | +0.13 | — — | 1907.71 USD — | 1921.7 USD — | — - | — — |
FTSE 350 Index - MiningNMX1770 | 23368.34 GBP29886.61 USD | -2 | — — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
FTSE 350 Index - ChemicalsNMX1350 | 13935.45 GBP17822.55 USD | -1.49 | — — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
FTSE 350 Index - General RetailNMX5370 | 2658.32 GBP3399.82 USD | -0.47 | — — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
FTSE 350 Index - Mobile TelecomNMX6570 | 3057.94 GBP3910.91 USD | -1.53 | — — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
FTSE 350 Index - Life InsuranceNMX8570 | 8091.3 GBP10348.25 USD | -2.1 | — — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
MarketGrader New China ESG NetMGNCUSNR | 517.54 USD— | +0.63 | — — | 514.02 USD — | 517.54 USD — | — - | — — |
FTSE All World Index - Greater FTAWGCHIR | 290.39 USD— | -1.68 | — — | 289.81 USD — | 295.67 USD — | — - | — — |
FTSE 350 (Ex Investment CompaniFTLX | 4869.87 GBP6228.25 USD | +1.17 | — — | 4813.4 GBP 6156.03 USD | 4870.97 GBP 6229.66 USD | — - | — — |
^FTAIFTAI | 773.13 GBP988.78 USD | +0.35 | — — | 767.01 GBP 980.96 USD | 774.04 GBP 989.95 USD | — - | — — |
FTSE techMARK Focus IndexFTT1X | 7446.64 GBP9523.78 USD | +0.42 | — — | 7415.23 GBP 9483.6 USD | 7452.82 GBP 9531.68 USD | — - | — — |
FTSE4Good UK 50 IndexFT4GDUK50 | 4878.54 GBP6239.34 USD | -0.35 | — — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
FTSE4Good UK IndexFT4GDBUK | 5339.04 GBP6828.29 USD | -0.59 | — — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
Entrepreneur 30 IndexER30 | 3273.77 USD— | -0.28 | — — | 3241.25 USD — | 3291.74 USD — | — - | — — |
REFINITIV VENTURE CAPITAL INDEXTRVCI | 24306.15 USD— | -1.22 | — — | 24306.15 USD — | 24306.15 USD — | — - | — — |
Thomson Reuters Global Equal OpTRGEOSET | 417.96 EUR456.89 USD | 0 | — — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
Thomson Reuters/CoreCommodity CTRCCRB | 300.37 USD— | -0.42 | — — | 300.37 USD — | 300.37 USD — | — - | — — |
ADASINA SOCIAL JUSTICE IndexJUSTICE | 207.2 USD— | -0.08 | — — | 207.2 USD — | 207.2 USD — | — - | — — |
WisdomTree U.S. MidCap Price reWTMEI | 803.9 USD— | +0.65 | — — | 803.9 USD — | 803.9 USD — | — - | — — |
IBD Breakout Stocks Price ReturIBDBOUT | 1209.15 USD— | -0.66 | — — | 1204.74 USD — | 1217.6 USD — | — - | — — |
IBD 50 Price Return IndexIBD50 | 1738.43 USD— | -1.85 | — — | 1724.88 USD — | 1773.97 USD — | — - | — — |
FTSE China A50 IndexXIN9.FGI | 13886.43 CNY1930.82 USD | +0.61 | — — | 13858.55 CNY 1926.94 USD | 14041.8 CNY 1952.42 USD | — - | — — |
^FN11FN11 | 303.34 USD— | +0.62 | — — | 300.26 USD — | 304.96 USD — | — - | — — |
^FN12FN12 | 1789.1 USD— | -0.03 | — — | 1784.66 USD — | 1812.75 USD — | — - | — — |
^FN17FN17 | 507.63 USD— | +0.36 | — — | 504.67 USD — | 511.24 USD — | — - | — — |
FTSE NAREIT EQU INDFN13 | 270.84 USD— | 0 | — — | 270.84 USD — | 270.84 USD — | — - | — — |
^FN24FN24 | 71.65 USD— | +2.78 | — — | 69.71 USD — | 72.07 USD — | — - | — — |
^FN20FN20 | 260.1 USD— | +0.37 | — — | 258.79 USD — | 261.62 USD — | — - | — — |
^FNARFNAR | 218.79 USD— | +0.51 | — — | 217.35 USD — | 220.15 USD — | — - | — — |
^FNERFNER | 767.06 USD— | +0.51 | — — | 761.98 USD — | 771.99 USD — | — - | — — |
^FNMRFNMR | 2.54 USD— | +0.4 | — — | 2.52 USD — | 2.54 USD — | — - | — — |
FTSE Eurozone Low Carbon SelectRFLOCARB | 204.78 EUR223.85 USD | +1.19 | — — | 204.78 EUR 223.85 USD | 204.78 EUR 223.85 USD | — - | — — |
FTSE Eurozone ESG Select PriceRFTREESP | 235.75 EUR257.71 USD | +1.53 | — — | 235.75 EUR 257.71 USD | 235.75 EUR 257.71 USD | — - | — — |
FTSE 350FTLC | 4926.06 GBP6300.12 USD | +1.15 | — — | 4870.1 GBP 6228.55 USD | 4927.22 GBP 6301.6 USD | 298 - | — — |
FTSE 250FTMC | 21694.7 GBP27746.13 USD | +0.59 | — — | 21567.86 GBP 27583.91 USD | 21694.7 GBP 27746.13 USD | 341 - | — — |
FTSE 100FTSE | 8975.66 GBP11479.29 USD | +1.23 | — — | 8867.02 GBP 11340.35 USD | 8979.41 GBP 11484.09 USD | 110 - | — — |
FTSE 250 (Ex.Investment CompaniFTMX | 22748.66 GBP29094.08 USD | +0.56 | — — | 22622.53 GBP 28932.77 USD | 22748.66 GBP 29094.08 USD | — - | — — |
FTSE SmallCapFTSC | 7224.71 GBP9239.94 USD | +0.62 | — — | 7180.08 GBP 9182.86 USD | 7225.04 GBP 9240.36 USD | — - | — — |
FTSE techMARK MediscienceFTTMS1 | 8680.57 GBP11101.89 USD | -0.27 | — — | 8553.34 GBP 10939.17 USD | 8818.67 GBP 11278.51 USD | — - | — — |