交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
FTSE Index (43)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1572.43 USD — |
+2.26
|
— — | 1546.69 USD — | 1574.24 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13611.6 USD — |
+2.03
|
— — | 13340.58 USD — | 13620.23 USD — | — - | — — |
| Value Line Geometric Index VALUG | 669.82 USD — |
+1.98
|
— — | 656.83 USD — | 670.29 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2259.18 USD — |
+2.26
|
— — | 2222.21 USD — | 2261.79 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 524.97 USD — |
-0.28
|
— — | 524.23 USD — | 527 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5533.62 GBP 7077.15 USD |
+0.44
|
— — | 5507.82 GBP 7044.15 USD | 5569.61 GBP 7123.17 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 770.96 GBP 986.01 USD |
-0.18
|
— — | 768.9 GBP 983.37 USD | 773.26 GBP 988.95 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8792.06 GBP 11244.48 USD |
-1.06
|
— — | 8744.73 GBP 11183.95 USD | 8889.75 GBP 11369.42 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3378.27 USD — |
+1.95
|
— — | 3293.56 USD — | 3379.73 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 20429.52 USD — |
-1.6
|
— — | 20429.52 USD — | 20429.52 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 369.75 USD — |
-0.98
|
— — | 369.75 USD — | 369.75 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 933.33 USD — |
+2.09
|
— — | 933.33 USD — | 933.33 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1555.86 USD — |
+3.75
|
— — | 1512.44 USD — | 1556.9 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2293.27 USD — |
+6.56
|
— — | 2183.94 USD — | 2295.73 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15391.9 CNY 2271.03 USD |
-0.49
|
— — | 15375.81 CNY 2268.66 USD | 15557.83 CNY 2295.51 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 384.52 USD — |
-0.45
|
— — | 384.36 USD — | 390.25 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1919.91 USD — |
+0.27
|
— — | 1903.34 USD — | 1935.09 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.52 USD — |
-1.02
|
— — | 487.2 USD — | 495.96 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 97.38 USD — |
+2.18
|
— — | 95.3 USD — | 97.77 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 312.3 USD — |
+0.43
|
— — | 310.95 USD — | 315.19 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 240.78 USD — |
+0.07
|
— — | 239.93 USD — | 242.22 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 857.67 USD — |
+0.02
|
— — | 854.95 USD — | 863.17 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.42 USD — |
+0.83
|
— — | 2.4 USD — | 2.43 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 231.48 EUR 267.21 USD |
+0.83
|
— — | 231.48 EUR 267.21 USD | 231.48 EUR 267.21 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 278.41 EUR 321.38 USD |
-0.01
|
— — | 278.41 EUR 321.38 USD | 278.41 EUR 321.38 USD | — - | — — |
| FTSE 350 FTLC | 5602.48 GBP 7165.21 USD |
+0.44
|
— — | 5576.45 GBP 7131.92 USD | 5637.54 GBP 7210.05 USD | 298 - | — — |
| FTSE 250 FTMC | 22970.64 GBP 29377.98 USD |
+0.08
|
— — | 22833.67 GBP 29202.8 USD | 23103.98 GBP 29548.51 USD | 341 - | — — |
| FTSE 100 FTSE | 10303.88 GBP 13178 USD |
+0.48
|
— — | 10252.27 GBP 13112 USD | 10370.15 GBP 13262.76 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23472.85 GBP 30020.27 USD |
-0.03
|
— — | 23312.93 GBP 29815.74 USD | 23648.09 GBP 30244.39 USD | — - | — — |
| FTSE SmallCap FTSC | 7804.65 GBP 9981.65 USD |
+0.32
|
— — | 7771.52 GBP 9939.28 USD | 7821.97 GBP 10003.8 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9511.33 GBP 12164.38 USD |
+2.37
|
— — | 9198.13 GBP 11763.82 USD | 9511.33 GBP 12164.38 USD | — - | — — |
- {{ link.label }} {{link}}