交易所：FTSE Index ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
FTSE Index (43)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1424.53 USD — |
+0.2
|
— — | 1412.58 USD — | 1428.49 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12334.06 USD — |
+0.31
|
— — | 12246.48 USD — | 12365.41 USD — | — - | — — |
| Value Line Geometric Index VALUG | 635.01 USD — |
+0.27
|
— — | 630.58 USD — | 636.63 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2038.58 USD — |
+0.39
|
— — | 2017.69 USD — | 2040.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 563.71 USD — |
+0.8
|
— — | 562.62 USD — | 566.88 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5276.52 GBP 6748.33 USD |
+0.17
|
— — | 5255.19 GBP 6721.05 USD | 5285.12 GBP 6759.33 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 753.67 GBP 963.9 USD |
+0.29
|
— — | 750.9 GBP 960.35 USD | 753.98 GBP 964.29 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7836.45 GBP 10022.32 USD |
+0.73
|
— — | 7773.58 GBP 9941.91 USD | 7837.48 GBP 10023.63 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3457.72 USD — |
+0.12
|
— — | 3397.4 USD — | 3470.73 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23404.02 USD — |
-1.57
|
— — | 23404.02 USD — | 23404.02 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 291.69 USD — |
0
|
— — | 291.69 USD — | 291.69 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.79 USD — |
-0.14
|
— — | 210.41 USD — | 218.44 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 844.77 USD — |
-0.11
|
— — | 844.77 USD — | 844.77 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1202.39 USD — |
-0.04
|
— — | 1187.37 USD — | 1205.04 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1860.34 USD — |
+0.07
|
— — | 1818.02 USD — | 1873.61 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15165.96 CNY 2108.73 USD |
-0.32
|
— — | 15085.32 CNY 2097.51 USD | 15215.58 CNY 2115.63 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 346.89 USD — |
-1.03
|
— — | 346.3 USD — | 351.9 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1613.75 USD — |
-0.1
|
— — | 1612.29 USD — | 1619.53 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 467.52 USD — |
<0.01
|
— — | 467.09 USD — | 468.71 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 74.99 USD — |
+0.37
|
— — | 74.71 USD — | 75.14 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.09 USD — |
-0.18
|
— — | 271.09 USD — | 272.8 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.01 USD — |
-0.09
|
— — | 214.01 USD — | 215.25 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 755.83 USD — |
-0.11
|
— — | 755.83 USD — | 760.15 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.59 USD — |
+0.39
|
— — | 2.58 USD — | 2.6 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 215.29 EUR 235.34 USD |
+0.46
|
— — | 213.96 EUR 233.89 USD | 215.46 EUR 235.53 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 252.04 EUR 275.51 USD |
+0.92
|
— — | 249.68 EUR 272.93 USD | 252.25 EUR 275.74 USD | — - | — — |
| FTSE 350 FTLC | 5336.29 GBP 6824.77 USD |
+0.21
|
— — | 5312.79 GBP 6794.72 USD | 5342.39 GBP 6832.57 USD | 298 - | — — |
| FTSE 250 FTMC | 22271.9 GBP 28484.33 USD |
+0.48
|
— — | 22154.23 GBP 28333.84 USD | 22272.11 GBP 28484.6 USD | 341 - | — — |
| FTSE 100 FTSE | 9791.74 GBP 12523.01 USD |
+0.18
|
— — | 9748.26 GBP 12467.4 USD | 9806.34 GBP 12541.68 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23102.19 GBP 29546.22 USD |
+0.66
|
— — | 22949.59 GBP 29351.06 USD | 23106.21 GBP 29551.36 USD | — - | — — |
| FTSE SmallCap FTSC | 7417.41 GBP 9486.39 USD |
+0.19
|
— — | 7403.07 GBP 9468.05 USD | 7419.57 GBP 9489.15 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10729.41 GBP 13722.23 USD |
+0.68
|
— — | 10592.08 GBP 13546.59 USD | 10776.39 GBP 13782.31 USD | — - | — — |
- {{ link.label }} {{link}}