国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1573.13 NOK 150.91 USD |
-0.28
|
4.21B NOK 403.85M USD | 1566.42 NOK 150.26 USD | 1584.78 NOK 152.02 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1599.21 NOK 153.41 USD |
-0.28
|
4.21B NOK 403.85M USD | 1592.32 NOK 152.75 USD | 1610.97 NOK 154.54 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 655.33 NOK 62.86 USD |
-0.1
|
3.39B NOK 324.74M USD | 652.13 NOK 62.56 USD | 659.21 NOK 63.24 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1516.08 NOK 145.43 USD |
-0.1
|
3.39B NOK 324.74M USD | 1508.68 NOK 144.72 USD | 1525.06 NOK 146.3 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1438.83 NOK 138.02 USD |
-0.14
|
3.39B NOK 324.74M USD | 1431.73 NOK 137.34 USD | 1447.57 NOK 138.86 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1149.86 NOK 110.3 USD |
-1
|
1.02B NOK 97.44M USD | 1146.34 NOK 109.97 USD | 1164.35 NOK 111.69 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 372.5 NOK 35.73 USD |
-0.85
|
874.6M NOK 83.9M USD | 371.55 NOK 35.64 USD | 376.56 NOK 36.12 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 701.17 NOK 67.26 USD |
-0.17
|
445.31M NOK 42.72M USD | 699.19 NOK 67.07 USD | 709.92 NOK 68.1 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 416.93 NOK 40 USD |
+0.57
|
267.06M NOK 25.62M USD | 414.55 NOK 39.77 USD | 419.1 NOK 40.2 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 66.8 NOK 6.41 USD |
+0.1
|
108.44M NOK 10.4M USD | 66 NOK 6.33 USD | 67.35 NOK 6.46 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.22 NOK 7.79 USD |
-0.49
|
50.91M NOK 4.88M USD | 80.52 NOK 7.72 USD | 81.98 NOK 7.86 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6188.74 NOK 593.67 USD |
-0.6
|
25.7M NOK 2.47M USD | 6151.38 NOK 590.09 USD | 6248.48 NOK 599.4 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 802.27 NOK 76.96 USD |
-0.47
|
— — | 796.19 NOK 76.38 USD | 807.39 NOK 77.45 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 23.87 NOK 2.29 USD |
-0.46
|
— — | 23.69 NOK 2.27 USD | 24.02 NOK 2.3 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 25.9 NOK 2.48 USD |
-0.46
|
— — | 25.71 NOK 2.47 USD | 26.07 NOK 2.5 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1128.5 NOK 108.25 USD |
+0.48
|
— — | 1119.35 NOK 107.38 USD | 1132.63 NOK 108.65 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 136.71 NOK 13.11 USD |
+0.49
|
— — | 135.6 NOK 13.01 USD | 137.21 NOK 13.16 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 163.31 NOK 15.67 USD |
+0.48
|
— — | 161.99 NOK 15.54 USD | 163.91 NOK 15.72 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1817.9 NOK 174.39 USD |
-0.2
|
— — | 1813.02 NOK 173.92 USD | 1839.81 NOK 176.49 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 104.6 NOK 10.03 USD |
-0.2
|
— — | 104.32 NOK 10.01 USD | 105.86 NOK 10.15 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.18 NOK 3.85 USD |
-1.74
|
— — | 40.11 NOK 3.85 USD | 40.97 NOK 3.93 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 37.98 NOK 3.64 USD |
-1.73
|
— — | 37.92 NOK 3.64 USD | 38.73 NOK 3.72 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 327.96 NOK 31.46 USD |
-1.73
|
— — | 327.44 NOK 31.41 USD | 334.43 NOK 32.08 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 632.29 NOK 60.65 USD |
-0.17
|
— — | 630.5 NOK 60.48 USD | 640.18 NOK 61.41 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 395.6 NOK 37.95 USD |
-0.17
|
— — | 394.48 NOK 37.84 USD | 400.54 NOK 38.42 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.17 NOK 9.23 USD |
-0.95
|
— — | 96.16 NOK 9.22 USD | 97.15 NOK 9.32 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.13 NOK 12 USD |
-0.95
|
— — | 125.12 NOK 12 USD | 126.4 NOK 12.13 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2552.27 NOK 244.83 USD |
-0.95
|
— — | 2552.07 NOK 244.81 USD | 2578.1 NOK 247.31 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.9 NOK 10.54 USD |
-0.43
|
— — | 109.61 NOK 10.51 USD | 111.05 NOK 10.65 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3790.93 NOK 363.66 USD |
-0.42
|
— — | 3780.96 NOK 362.7 USD | 3830.76 NOK 367.48 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 124.84 NOK 11.98 USD |
-0.42
|
— — | 124.51 NOK 11.94 USD | 126.15 NOK 12.1 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 508.01 NOK 48.73 USD |
-1
|
— — | 506.46 NOK 48.58 USD | 514.41 NOK 49.35 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1072.07 NOK 102.84 USD |
-1
|
— — | 1068.79 NOK 102.53 USD | 1085.58 NOK 104.14 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5314.64 NOK 509.82 USD |
-0.59
|
— — | 5294.38 NOK 507.88 USD | 5372.42 NOK 515.36 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4763.7 NOK 456.97 USD |
-0.59
|
— — | 4745.54 NOK 455.23 USD | 4815.38 NOK 461.93 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3394.8 NOK 325.66 USD |
-0.59
|
— — | 3381.86 NOK 324.41 USD | 3431.63 NOK 329.19 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.14 NOK 18.05 USD |
-0.44
|
— — | 186.91 NOK 17.93 USD | 189.51 NOK 18.18 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.3 NOK 10.58 USD |
-0.44
|
— — | 109.58 NOK 10.51 USD | 111.1 NOK 10.66 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.27 NOK 9.52 USD |
-0.44
|
— — | 98.62 NOK 9.46 USD | 100 NOK 9.59 USD | — - | — — |
| OBX Technology PR OTECP.OL | 126.32 NOK 12.12 USD |
-3.03
|
— — | 125.48 NOK 12.04 USD | 130.3 NOK 12.5 USD | — - | — — |
| OBX Technology GR OTECG.OL | 525.87 NOK 50.45 USD |
-3.03
|
— — | 522.36 NOK 50.11 USD | 542.42 NOK 52.03 USD | — - | — — |
| OBX Technology NR OTECN.OL | 132.59 NOK 12.72 USD |
-3.02
|
— — | 131.7 NOK 12.63 USD | 136.76 NOK 13.12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.08 NOK 6.34 USD |
-0.5
|
— — | 65.51 NOK 6.28 USD | 66.7 NOK 6.4 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3993.91 NOK 383.13 USD |
-0.49
|
— — | 3976.23 NOK 381.43 USD | 4030 NOK 386.59 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2757.38 NOK 264.51 USD |
-0.49
|
— — | 2745.18 NOK 263.34 USD | 2782.3 NOK 266.9 USD | — - | — — |
| OBX ESG OBXES.OL | 4456.28 NOK 427.48 USD |
-0.49
|
— — | 4436.55 NOK 425.59 USD | 4496.64 NOK 431.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.56 NOK 2.26 USD |
-0.51
|
— — | 23.36 NOK 2.24 USD | 23.79 NOK 2.28 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 227.69 NOK 21.84 USD |
-0.85
|
— — | 227.1 NOK 21.79 USD | 230.17 NOK 22.08 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.64 NOK 32.87 USD |
-0.85
|
— — | 341.76 NOK 32.78 USD | 346.37 NOK 33.23 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 640.33 NOK 61.43 USD |
-0.13
|
— — | 638.91 NOK 61.29 USD | 644.76 NOK 61.85 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 72.42 NOK 6.95 USD |
-0.12
|
— — | 72.26 NOK 6.93 USD | 72.92 NOK 7 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.19 NOK 6.64 USD |
-0.13
|
— — | 69.04 NOK 6.62 USD | 69.67 NOK 6.68 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 544.81 NOK 52.26 USD |
-0.28
|
— — | 542.48 NOK 52.04 USD | 548.84 NOK 52.65 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1307.58 NOK 125.43 USD |
-0.28
|
— — | 1302 NOK 124.9 USD | 1317.26 NOK 126.36 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1508.79 NOK 144.73 USD |
-0.2
|
— — | 1502.65 NOK 144.15 USD | 1518.95 NOK 145.71 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 132.48 NOK 12.71 USD |
-0.2
|
— — | 131.94 NOK 12.66 USD | 133.37 NOK 12.79 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1339.15 NOK 128.46 USD |
-0.27
|
— — | 1333.37 NOK 127.91 USD | 1348.99 NOK 129.41 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 542.89 NOK 52.08 USD |
-0.28
|
— — | 540.55 NOK 51.85 USD | 546.88 NOK 52.46 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 132.69 NOK 12.73 USD |
-0.29
|
— — | 132.15 NOK 12.68 USD | 133.68 NOK 12.82 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 408.02 NOK 39.14 USD |
-0.29
|
— — | 406.39 NOK 38.98 USD | 411.08 NOK 39.43 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 613.18 NOK 58.82 USD |
-0.21
|
— — | 610.8 NOK 58.59 USD | 617.68 NOK 59.25 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1547.53 NOK 148.45 USD |
-0.21
|
— — | 1541.52 NOK 147.87 USD | 1558.88 NOK 149.54 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1839.84 NOK 176.49 USD |
-0.21
|
— — | 1832.69 NOK 175.81 USD | 1853.33 NOK 177.79 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.46 NOK 13.38 USD |
-0.14
|
— — | 138.77 NOK 13.31 USD | 140.31 NOK 13.46 USD | — - | — — |
| OBX Industrials PR OINP.OL | 194.43 NOK 18.65 USD |
-0.31
|
— — | 193.46 NOK 18.56 USD | 196.16 NOK 18.82 USD | — - | — — |
| OBX Industrials GR OING.OL | 1377.54 NOK 132.14 USD |
-0.31
|
— — | 1370.66 NOK 131.48 USD | 1389.82 NOK 133.32 USD | — - | — — |
| OBX Industrials NR OINN.OL | 245.5 NOK 23.55 USD |
-0.3
|
— — | 244.28 NOK 23.43 USD | 247.69 NOK 23.76 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 200.57 NOK 19.24 USD |
-0.6
|
— — | 199.36 NOK 19.12 USD | 202.51 NOK 19.43 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 295.53 NOK 28.35 USD |
+0.83
|
— — | 293.11 NOK 28.12 USD | 297.02 NOK 28.49 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 963.67 NOK 92.44 USD |
+0.83
|
— — | 955.77 NOK 91.68 USD | 968.53 NOK 92.91 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 153.81 NOK 14.75 USD |
+0.57
|
— — | 152.94 NOK 14.67 USD | 154.61 NOK 14.83 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 370.98 NOK 35.59 USD |
+0.57
|
— — | 368.86 NOK 35.38 USD | 372.91 NOK 35.77 USD | — - | — — |
| OBX Financials GR OFING.OL | 4785.95 NOK 459.11 USD |
-0.42
|
— — | 4747.01 NOK 455.37 USD | 4834.31 NOK 463.75 USD | — - | — — |
| OBX Financials NR OFINN.OL | 212.69 NOK 20.4 USD |
-0.42
|
— — | 210.95 NOK 20.24 USD | 214.83 NOK 20.61 USD | — - | — — |
| OBX Financials PR OFINP.OL | 171.14 NOK 16.42 USD |
-0.42
|
— — | 169.75 NOK 16.28 USD | 172.87 NOK 16.58 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5846.91 NOK 560.88 USD |
-0.66
|
— — | 5799.66 NOK 556.35 USD | 5906.74 NOK 566.62 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 198.68 NOK 19.06 USD |
-0.66
|
— — | 197.07 NOK 18.9 USD | 200.71 NOK 19.25 USD | — - | — — |
| OBX Energy GR OENG.OL | 1447.32 NOK 138.84 USD |
+0.48
|
— — | 1439.75 NOK 138.11 USD | 1452.58 NOK 139.34 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.31 NOK 16.63 USD |
+0.48
|
— — | 172.4 NOK 16.54 USD | 173.94 NOK 16.69 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.65 NOK 19.73 USD |
+0.47
|
— — | 204.57 NOK 19.62 USD | 206.4 NOK 19.8 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 191.98 NOK 18.42 USD |
+0.51
|
— — | 190.98 NOK 18.32 USD | 192.61 NOK 18.48 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 354.73 NOK 34.03 USD |
+0.51
|
— — | 352.88 NOK 33.85 USD | 355.9 NOK 34.14 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 133 NOK 12.76 USD |
+0.11
|
— — | 131.4 NOK 12.6 USD | 134.1 NOK 12.86 USD | — - | — — |
- {{ link.label }} {{link}}