国家/地区：挪威，交易所：Oslo ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1584.06 NOK 151.96 USD |
+0.03
|
4.21B NOK 403.85M USD | 1579.61 NOK 151.53 USD | 1587.07 NOK 152.24 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1609.92 NOK 154.44 USD |
+0.02
|
4.21B NOK 403.85M USD | 1605.45 NOK 154.01 USD | 1613.16 NOK 154.75 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 658.71 NOK 63.19 USD |
-0.1
|
3.39B NOK 324.74M USD | 656.83 NOK 63.01 USD | 659.99 NOK 63.31 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1523.79 NOK 146.17 USD |
-0.1
|
3.39B NOK 324.74M USD | 1519.54 NOK 145.77 USD | 1526.86 NOK 146.47 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1446.73 NOK 138.78 USD |
-0.08
|
3.39B NOK 324.74M USD | 1442.76 NOK 138.4 USD | 1448.66 NOK 138.97 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1167.61 NOK 112.01 USD |
+0.14
|
1.02B NOK 97.44M USD | 1163.91 NOK 111.65 USD | 1169.62 NOK 112.2 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 377.6 NOK 36.22 USD |
+0.28
|
874.6M NOK 83.9M USD | 376.53 NOK 36.12 USD | 378.33 NOK 36.29 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 704.82 NOK 67.61 USD |
-0.43
|
445.31M NOK 42.72M USD | 701.5 NOK 67.29 USD | 713.45 NOK 68.44 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 413.7 NOK 39.69 USD |
+1.82
|
267.06M NOK 25.62M USD | 406.29 NOK 38.97 USD | 414.94 NOK 39.8 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 67.24 NOK 6.45 USD |
+0.76
|
108.44M NOK 10.4M USD | 66.33 NOK 6.36 USD | 67.35 NOK 6.46 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 81.17 NOK 7.79 USD |
-1.53
|
50.91M NOK 4.88M USD | 80.87 NOK 7.76 USD | 82.82 NOK 7.94 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6255.73 NOK 600.1 USD |
+0.18
|
25.7M NOK 2.47M USD | 6244.37 NOK 599.01 USD | 6290.95 NOK 603.48 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 808.98 NOK 77.6 USD |
+0.38
|
— — | 801.67 NOK 76.9 USD | 809.32 NOK 77.64 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.07 NOK 2.31 USD |
+0.38
|
— — | 23.85 NOK 2.29 USD | 24.08 NOK 2.31 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.12 NOK 2.51 USD |
+0.38
|
— — | 25.88 NOK 2.48 USD | 26.13 NOK 2.51 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1137.65 NOK 109.13 USD |
+0.38
|
— — | 1132.1 NOK 108.6 USD | 1139.71 NOK 109.33 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 137.81 NOK 13.22 USD |
+0.38
|
— — | 137.14 NOK 13.16 USD | 138.06 NOK 13.24 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 164.64 NOK 15.79 USD |
+0.38
|
— — | 163.83 NOK 15.72 USD | 164.94 NOK 15.82 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1826.23 NOK 175.19 USD |
-0.45
|
— — | 1818.7 NOK 174.46 USD | 1849.56 NOK 177.42 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 105.08 NOK 10.08 USD |
-0.45
|
— — | 104.64 NOK 10.04 USD | 106.44 NOK 10.21 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.6 NOK 3.99 USD |
-0.98
|
— — | 41.5 NOK 3.98 USD | 42.07 NOK 4.04 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.32 NOK 3.77 USD |
-0.98
|
— — | 39.24 NOK 3.76 USD | 39.77 NOK 3.82 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 339.56 NOK 32.57 USD |
-0.98
|
— — | 338.8 NOK 32.5 USD | 343.41 NOK 32.94 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 635.57 NOK 60.97 USD |
-0.43
|
— — | 632.59 NOK 60.68 USD | 643.36 NOK 61.72 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 397.66 NOK 38.15 USD |
-0.43
|
— — | 395.79 NOK 37.97 USD | 402.53 NOK 38.61 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 96.67 NOK 9.27 USD |
+0.44
|
— — | 96.15 NOK 9.22 USD | 97.13 NOK 9.32 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.78 NOK 12.07 USD |
+0.43
|
— — | 125.11 NOK 12 USD | 126.38 NOK 12.12 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2565.5 NOK 246.1 USD |
+0.44
|
— — | 2551.7 NOK 244.78 USD | 2577.78 NOK 247.28 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 110.71 NOK 10.62 USD |
-0.33
|
— — | 110.49 NOK 10.6 USD | 111.82 NOK 10.73 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3819 NOK 366.35 USD |
-0.33
|
— — | 3811.18 NOK 365.6 USD | 3857.09 NOK 370 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.76 NOK 12.06 USD |
-0.33
|
— — | 125.51 NOK 12.04 USD | 127.02 NOK 12.18 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 515.95 NOK 49.49 USD |
+0.14
|
— — | 514.22 NOK 49.33 USD | 516.75 NOK 49.57 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1088.81 NOK 104.45 USD |
+0.15
|
— — | 1085.17 NOK 104.1 USD | 1090.5 NOK 104.61 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5366.74 NOK 514.82 USD |
+0.3
|
— — | 5349.99 NOK 513.21 USD | 5381.69 NOK 516.25 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4810.4 NOK 461.45 USD |
+0.28
|
— — | 4795.39 NOK 460.01 USD | 4823.68 NOK 462.73 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3428.09 NOK 328.85 USD |
+0.23
|
— — | 3417.39 NOK 327.82 USD | 3437.56 NOK 329.76 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 188.89 NOK 18.12 USD |
-0.17
|
— — | 187.32 NOK 17.97 USD | 190.1 NOK 18.24 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 110.74 NOK 10.62 USD |
-0.17
|
— — | 109.82 NOK 10.53 USD | 111.45 NOK 10.69 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 99.67 NOK 9.56 USD |
-0.17
|
— — | 98.84 NOK 9.48 USD | 100.31 NOK 9.62 USD | — - | — — |
| OBX Technology PR OTECP.OL | 130.45 NOK 12.51 USD |
-1.22
|
— — | 130.45 NOK 12.51 USD | 132.18 NOK 12.68 USD | — - | — — |
| OBX Technology GR OTECG.OL | 543.04 NOK 52.09 USD |
-1.22
|
— — | 543.04 NOK 52.09 USD | 550.19 NOK 52.78 USD | — - | — — |
| OBX Technology NR OTECN.OL | 136.92 NOK 13.13 USD |
-1.22
|
— — | 136.92 NOK 13.13 USD | 138.72 NOK 13.31 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 66.04 NOK 6.34 USD |
-1.54
|
— — | 65.8 NOK 6.31 USD | 67.38 NOK 6.46 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4031.55 NOK 386.74 USD |
+0.1
|
— — | 4020.42 NOK 385.67 USD | 4040.9 NOK 387.63 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2783.37 NOK 267 USD |
+0.06
|
— — | 2775.69 NOK 266.27 USD | 2789.83 NOK 267.62 USD | — - | — — |
| OBX ESG OBXES.OL | 4498.27 NOK 431.51 USD |
+0.12
|
— — | 4485.86 NOK 430.32 USD | 4508.7 NOK 432.51 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.55 NOK 2.26 USD |
-1.51
|
— — | 23.46 NOK 2.25 USD | 24.03 NOK 2.31 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 230.8 NOK 22.14 USD |
+0.26
|
— — | 230.15 NOK 22.08 USD | 231.19 NOK 22.18 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 347.33 NOK 33.32 USD |
+0.28
|
— — | 346.34 NOK 33.22 USD | 348 NOK 33.38 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 647.01 NOK 62.07 USD |
+0.08
|
— — | 642.77 NOK 61.66 USD | 649.94 NOK 62.35 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.18 NOK 7.02 USD |
+0.08
|
— — | 72.7 NOK 6.97 USD | 73.51 NOK 7.05 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.92 NOK 6.71 USD |
+0.09
|
— — | 69.46 NOK 6.66 USD | 70.23 NOK 6.74 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 548.6 NOK 52.63 USD |
0
|
— — | 547.05 NOK 52.48 USD | 549.64 NOK 52.73 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1316.66 NOK 126.3 USD |
+0.03
|
— — | 1312.97 NOK 125.95 USD | 1319.17 NOK 126.55 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1517.8 NOK 145.6 USD |
-0.02
|
— — | 1513.37 NOK 145.17 USD | 1520.42 NOK 145.85 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 133.27 NOK 12.78 USD |
-0.05
|
— — | 132.88 NOK 12.75 USD | 133.53 NOK 12.81 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1348.19 NOK 129.33 USD |
+0.01
|
— — | 1344.37 NOK 128.96 USD | 1350.82 NOK 129.58 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 546.56 NOK 52.43 USD |
-0.01
|
— — | 545.01 NOK 52.28 USD | 547.62 NOK 52.53 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.59 NOK 12.82 USD |
-0.01
|
— — | 133.23 NOK 12.78 USD | 133.81 NOK 12.84 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 410.82 NOK 39.41 USD |
+0.02
|
— — | 409.7 NOK 39.3 USD | 411.4 NOK 39.46 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 616.66 NOK 59.15 USD |
+0.03
|
— — | 614.52 NOK 58.95 USD | 617.74 NOK 59.26 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1556.31 NOK 149.29 USD |
+0.07
|
— — | 1550.9 NOK 148.77 USD | 1559.01 NOK 149.55 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1850.27 NOK 177.49 USD |
+0.09
|
— — | 1843.85 NOK 176.88 USD | 1853.49 NOK 177.8 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.23 NOK 13.45 USD |
-0.08
|
— — | 139.84 NOK 13.41 USD | 140.43 NOK 13.47 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.57 NOK 18.76 USD |
+0.76
|
— — | 194.11 NOK 18.62 USD | 196.13 NOK 18.81 USD | — - | — — |
| OBX Industrials GR OING.OL | 1385.63 NOK 132.92 USD |
+0.76
|
— — | 1375.23 NOK 131.92 USD | 1389.67 NOK 133.31 USD | — - | — — |
| OBX Industrials NR OINN.OL | 246.94 NOK 23.69 USD |
+0.76
|
— — | 245.09 NOK 23.51 USD | 247.66 NOK 23.76 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 202.69 NOK 19.44 USD |
+0.16
|
— — | 202.37 NOK 19.41 USD | 203.88 NOK 19.56 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 292.67 NOK 28.08 USD |
+2.24
|
— — | 286.27 NOK 27.46 USD | 293.9 NOK 28.19 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 954.34 NOK 91.55 USD |
+2.24
|
— — | 933.47 NOK 89.55 USD | 958.38 NOK 91.94 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 152.62 NOK 14.64 USD |
+1.82
|
— — | 149.89 NOK 14.38 USD | 153.08 NOK 14.68 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 368.1 NOK 35.31 USD |
+1.82
|
— — | 361.51 NOK 34.68 USD | 369.21 NOK 35.42 USD | — - | — — |
| OBX Financials GR OFING.OL | 4823.93 NOK 462.75 USD |
+0.2
|
— — | 4807.3 NOK 461.15 USD | 4831.02 NOK 463.43 USD | — - | — — |
| OBX Financials NR OFINN.OL | 214.37 NOK 20.56 USD |
+0.14
|
— — | 213.63 NOK 20.49 USD | 214.69 NOK 20.59 USD | — - | — — |
| OBX Financials PR OFINP.OL | 172.5 NOK 16.55 USD |
-0.05
|
— — | 171.91 NOK 16.49 USD | 172.79 NOK 16.58 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5912.47 NOK 567.17 USD |
+0.18
|
— — | 5900.06 NOK 565.98 USD | 5932.49 NOK 569.09 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.91 NOK 19.27 USD |
+0.18
|
— — | 200.48 NOK 19.23 USD | 201.59 NOK 19.34 USD | — - | — — |
| OBX Energy GR OENG.OL | 1445.2 NOK 138.63 USD |
-0.19
|
— — | 1436.14 NOK 137.77 USD | 1449.56 NOK 139.05 USD | — - | — — |
| OBX Energy PR OENP.OL | 173.06 NOK 16.6 USD |
-0.2
|
— — | 171.97 NOK 16.5 USD | 173.59 NOK 16.65 USD | — - | — — |
| OBX Energy NR OENN.OL | 205.35 NOK 19.7 USD |
-0.19
|
— — | 204.06 NOK 19.58 USD | 205.97 NOK 19.76 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 191.63 NOK 18.38 USD |
-0.27
|
— — | 190.48 NOK 18.27 USD | 192.37 NOK 18.45 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 354.08 NOK 33.97 USD |
-0.27
|
— — | 351.96 NOK 33.76 USD | 355.44 NOK 34.1 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 133.88 NOK 12.84 USD |
+0.77
|
— — | 132.05 NOK 12.67 USD | 134.1 NOK 12.86 USD | — - | — — |
- {{ link.label }} {{link}}