国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7398.87 USD — |
+1.89
|
10.99B USD — | 7259.09 USD — | 7415.57 USD — | 3 - | 10.99B USD — |
| S&P Composite 1500 SP1500 | 1662.17 USD — |
+1.81
|
5.36B USD — | 1631.63 USD — | 1665.91 USD — | — - | 5.36B USD — |
| S&P 500 (Yahoo.com) GSPC | 7394.3 USD — |
+1.75
|
3.53B USD — | 7257.33 USD — | 7412.68 USD — | 503 - | 3.53B USD — |
| S&P 100 SP100 | 3636.12 USD — |
+1.66
|
1.63B USD — | 3563.14 USD — | 3644.71 USD — | 102 - | 1.63B USD — |
| S&P Composite 1500 Information SP1500-45 | 6694.75 USD — |
+3.01
|
1.58B USD — | 6483.26 USD — | 6704.4 USD — | — - | 1.58B USD — |
| S&P 500 Information Technology SP500-45 | 6651.75 USD — |
+2.94
|
1.29B USD — | 6442.99 USD — | 6662.25 USD — | — - | 1.29B USD — |
| S&P 400 SP400 | 3769.67 USD — |
+2.55
|
978.15M USD — | 3691.28 USD — | 3772.15 USD — | — - | 978.15M USD — |
| S&P 600 SP600 | 1728.92 USD — |
+2.48
|
850.34M USD — | 1694.82 USD — | 1729.79 USD — | — - | 850.34M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1868.92 USD — |
+0.85
|
437.43M USD — | 1854.37 USD — | 1881.25 USD — | — - | 437.43M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6458.43 USD — |
+2.6
|
435.16M USD — | 6280.94 USD — | 6467.35 USD — | — - | 435.16M USD — |
| S&P 500 Financials (Sector) SP500-40 | 873.57 USD — |
+0.79
|
371.89M USD — | 863.97 USD — | 875.7 USD — | — - | 371.89M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1450.56 USD — |
+2.52
|
361.56M USD — | 1412.09 USD — | 1452.22 USD — | — - | 361.56M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14609.52 USD — |
+2.52
|
361.56M USD — | 14222.1 USD — | 14626.22 USD — | — - | 361.56M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1892.38 USD — |
+2.39
|
354.23M USD — | 1844.7 USD — | 1894.47 USD — | — - | 354.23M USD — |
| S&P 500 Communication Services SP500-50 | 463.35 USD — |
+0.34
|
302.61M USD — | 451.96 USD — | 464.4 USD — | — - | 302.61M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1002.41 USD — |
-0.42
|
288.99M USD — | 1001.81 USD — | 1012.44 USD — | — - | 288.99M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1792.03 USD — |
+0.8
|
263.09M USD — | 1779.02 USD — | 1804.49 USD — | — - | 263.09M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6557.11 USD — |
-1.53
|
262.05M USD — | 6457.97 USD — | 6595.57 USD — | — - | 262.05M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 867.85 USD — |
-1.97
|
234.66M USD — | 867.34 USD — | 896.28 USD — | — - | 234.66M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 2008.59 USD — |
+3.96
|
228.15M USD — | 1954.21 USD — | 2014.07 USD — | — - | 228.15M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1479.93 USD — |
+3.25
|
218.3M USD — | 1444.96 USD — | 1484.13 USD — | — - | 218.3M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 947.78 USD — |
-0.47
|
218M USD — | 947.18 USD — | 957.83 USD — | — - | 218M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1967.61 USD — |
+0.39
|
205.73M USD — | 1912.09 USD — | 1970.81 USD — | — - | 205.73M USD — |
| S&P 500 Energy (Sector) GSPE | 866.33 USD — |
-2.06
|
141.7M USD — | 865.68 USD — | 895.56 USD — | — - | 141.7M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 926.2 USD — |
-0.99
|
137.98M USD — | 925.83 USD — | 940.49 USD — | — - | 137.98M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2919.51 USD — |
+3.4
|
132.1M USD — | 2845.12 USD — | 2921.58 USD — | — - | 132.1M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.96 USD — |
+0.07
|
129.25M USD — | 444.71 USD — | 449.7 USD — | — - | 129.25M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.08 USD — |
-0.03
|
123.15M USD — | 1792.22 USD — | 1809.33 USD — | — - | 123.15M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 284.31 USD — |
-0.12
|
117.11M USD — | 283.11 USD — | 286.3 USD — | — - | 117.11M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5494.03 USD — |
+1.53
|
102.75M USD — | 5378.07 USD — | 5504.29 USD — | — - | 102.75M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.61 USD — |
+4.36
|
96.6M USD — | 157.51 USD — | 164.73 USD — | — - | 96.6M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1175.59 USD — |
+1.46
|
95.76M USD — | 1156.41 USD — | 1178.78 USD — | — - | 95.76M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1416.69 USD — |
+1.43
|
95.22M USD — | 1398.84 USD — | 1429.07 USD — | — - | 95.22M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1416.69 USD — |
+1.43
|
95.22M USD — | 1398.89 USD — | 1429 USD — | — - | 95.22M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.6 USD — |
-0.34
|
89.71M USD — | 134.54 USD — | 136.9 USD — | — - | 89.71M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.34 USD — |
-0.34
|
89.71M USD — | 127.29 USD — | 129.51 USD — | — - | 89.71M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 508.88 USD — |
+0.36
|
81.1M USD — | 493.57 USD — | 509.8 USD — | — - | 81.1M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2231.9 USD — |
+2.28
|
71.73M USD — | 2175.09 USD — | 2237.22 USD — | — - | 71.73M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 666.22 USD — |
+0.5
|
71.23M USD — | 654.68 USD — | 668.53 USD — | — - | 71.23M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1228.91 USD — |
+3.03
|
71.02M USD — | 1193.72 USD — | 1229.89 USD — | — - | 71.02M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1003.96 USD — |
+3.13
|
70.94M USD — | 968.81 USD — | 1004.83 USD — | — - | 70.94M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3485.24 USD — |
+1.85
|
70.17M USD — | 3417.32 USD — | 3490.92 USD — | — - | 70.17M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 161 USD — |
+0.43
|
69.03M USD — | 158.41 USD — | 161.57 USD — | — - | 69.03M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.94 USD — |
+0.45
|
65.64M USD — | 649.43 USD — | 663.3 USD — | — - | 65.64M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2945.12 USD — |
+3.24
|
64.74M USD — | 2878.27 USD — | 2955.55 USD — | — - | 64.74M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 551.44 USD — |
-0.77
|
63.21M USD — | 551.15 USD — | 557.78 USD — | — - | 63.21M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 893.21 USD — |
-0.73
|
62.01M USD — | 892.96 USD — | 904.02 USD — | — - | 62.01M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 904.99 USD — |
-0.15
|
60.5M USD — | 904.54 USD — | 912.81 USD — | — - | 60.5M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.59 USD — |
+0.74
|
59M USD — | 506.56 USD — | 519.64 USD — | — - | 59M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 482.37 USD — |
-0.24
|
58.11M USD — | 481.71 USD — | 486.46 USD — | — - | 58.11M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 783.94 USD — |
-0.79
|
55.67M USD — | 783.73 USD — | 793.71 USD — | — - | 55.67M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1123.84 USD — |
+0.04
|
45.41M USD — | 1116.61 USD — | 1132.41 USD — | — - | 45.41M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2795.52 USD — |
+1.51
|
44.12M USD — | 2723.72 USD — | 2801.44 USD — | — - | 44.12M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 660.56 USD — |
-3.18
|
43.65M USD — | 660.46 USD — | 690.8 USD — | — - | 43.65M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 642.6 USD — |
-0.06
|
40.68M USD — | 628.47 USD — | 647.91 USD — | — - | 40.68M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2561.35 USD — |
+1.94
|
40.39M USD — | 2502.94 USD — | 2569.28 USD — | — - | 40.39M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 417.87 USD — |
+0.68
|
37.79M USD — | 412.06 USD — | 422.8 USD — | — - | 37.79M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.16 USD — |
+3.81
|
33.37M USD — | 293.96 USD — | 305.28 USD — | — - | 33.37M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2490.69 USD — |
+4.31
|
27.66M USD — | 2401.53 USD — | 2492.88 USD — | — - | 27.66M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.58 USD — |
-0.08
|
24.92M USD — | 181.2 USD — | 186.4 USD — | — - | 24.92M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 373.63 USD — |
+7.83
|
21.05M USD — | 344.89 USD — | 374.17 USD — | — - | 21.05M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 774.16 USD — |
-1.17
|
20.4M USD — | 774.04 USD — | 787.73 USD — | — - | 20.4M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 314.62 USD — |
-0.3
|
19.58M USD — | 312.09 USD — | 318.36 USD — | — - | 19.58M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 1009.89 USD — |
+2.93
|
19.55M USD — | 979.88 USD — | 1013.8 USD — | — - | 19.55M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2183.57 USD — |
-0.21
|
19.18M USD — | 2156.39 USD — | 2206.62 USD — | — - | 19.18M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.9 USD — |
+2.3
|
19.02M USD — | 2210.58 USD — | 2264.69 USD — | — - | 19.02M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 102.1 USD — |
-2.11
|
18.54M USD — | 101.59 USD — | 106.94 USD — | — - | 18.54M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 861.86 USD — |
-0.51
|
17.74M USD — | 859.39 USD — | 869.04 USD — | — - | 17.74M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 3106.25 USD — |
+4.43
|
17.55M USD — | 3018.97 USD — | 3130.77 USD — | — - | 17.55M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 373.71 USD — |
+1.24
|
16.87M USD — | 369.18 USD — | 376.44 USD — | — - | 16.87M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 181.39 USD — |
-0.72
|
14.25M USD — | 176.67 USD — | 182.32 USD — | — - | 14.25M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1785.41 USD — |
-1.54
|
12.91M USD — | 1781.97 USD — | 1828.28 USD — | — - | 12.91M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2403.4 USD — |
+2.14
|
11.92M USD — | 2318.98 USD — | 2407.86 USD — | — - | 11.92M USD — |
| S&P 500 Independent Power and R SP500-551050 | 157.88 USD — |
+4.63
|
11.57M USD — | 152.05 USD — | 158.32 USD — | — - | 11.57M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 590.61 USD — |
+4.2
|
10.9M USD — | 569.78 USD — | 591.93 USD — | — - | 10.9M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 622.92 USD — |
+2.89
|
10.78M USD — | 608.07 USD — | 624.05 USD — | — - | 10.78M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.11 USD — |
-1.56
|
10.48M USD — | 10.07 USD — | 10.46 USD — | — - | 10.48M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5317.47 USD — |
+1.18
|
10.09M USD — | 5267.53 USD — | 5341.15 USD — | — - | 10.09M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 616.04 USD — |
+0.73
|
10M USD — | 612.62 USD — | 619.66 USD — | — - | 10M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 235.48 USD — |
+5.2
|
9.66M USD — | 222.27 USD — | 236.25 USD — | — - | 9.66M USD — |
| S&P 500 Construction Materials SP500-151020 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P 500 Construction Materials SP500-15102010 | 532.95 USD — |
+3.67
|
8.29M USD — | 513.72 USD — | 534.22 USD — | — - | 8.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3449.74 USD — |
+2.23
|
7.35M USD — | 3370.44 USD — | 3459.36 USD — | — - | 7.35M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2530.53 USD — |
+0.57
|
6.83M USD — | 2503.92 USD — | 2543.82 USD — | — - | 6.83M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1176.57 USD — |
+1.8
|
6M USD — | 1153 USD — | 1179.8 USD — | — - | 6M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 78.09 USD — |
+6.97
|
4.71M USD — | 73.09 USD — | 78.27 USD — | — - | 4.71M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 597.16 USD — |
-2.5
|
4.45M USD — | 596.14 USD — | 610.97 USD — | — - | 4.45M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1470.28 USD — |
+2.37
|
3.73M USD — | 1429.86 USD — | 1470.73 USD — | — - | 3.73M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 481.54 USD — |
+1.93
|
3.19M USD — | 469.86 USD — | 483.54 USD — | — - | 3.19M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 230.1 USD — |
+4.24
|
2.69M USD — | 218.85 USD — | 231.11 USD — | — - | 2.69M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 685.9 USD — |
+4.16
|
2.12M USD — | 665.19 USD — | 689.52 USD — | — - | 2.12M USD — |