国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5140.75 USD — |
-1.52
|
6.1B USD — | 5124.9 USD — | 5195.16 USD — | 3 - | 6.1B USD — |
| S&P Composite 1500 SP1500 | 1159.71 USD — |
-1.47
|
3.31B USD — | 1156.22 USD — | 1171.62 USD — | — - | 3.31B USD — |
| S&P 500 (Yahoo.com) GSPC | 5123.41 USD — |
-1.46
|
2.41B USD — | 5107.94 USD — | 5175.03 USD — | 503 - | 2.41B USD — |
| S&P 100 SP100 | 2432.83 USD — |
-1.42
|
1.22B USD — | 2425.59 USD — | 2456.62 USD — | 102 - | 1.22B USD — |
| S&P Composite 1500 Information SP1500-45 | 3787.31 USD — |
-1.67
|
581.69M USD — | 3774.65 USD — | 3824.96 USD — | — - | 581.69M USD — |
| S&P 500 Information Technology SP500-45 | 3774.45 USD — |
-1.64
|
505.04M USD — | 3761.62 USD — | 3811.38 USD — | — - | 505.04M USD — |
| S&P 400 SP400 | 2899.72 USD — |
-1.59
|
472.77M USD — | 2891.39 USD — | 2937.15 USD — | — - | 472.77M USD — |
| S&P 600 SP600 | 1270.05 USD — |
-1.6
|
426.02M USD — | 1265.16 USD — | 1286.56 USD — | — - | 426.02M USD — |
| S&P 500 Financials (Sector) SP500-40 | 666.45 USD — |
-1.44
|
356.72M USD — | 663.77 USD — | 675.24 USD — | — - | 356.72M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1447.58 USD — |
-1.61
|
322.93M USD — | 1442.35 USD — | 1460.57 USD — | — - | 322.93M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1683.66 USD — |
-1.53
|
266.49M USD — | 1678.19 USD — | 1701.89 USD — | — - | 266.49M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 735.43 USD — |
-1.5
|
248.17M USD — | 732.01 USD — | 756.99 USD — | — - | 248.17M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1040.48 USD — |
-1.07
|
223.45M USD — | 1036.08 USD — | 1048.33 USD — | — - | 223.45M USD — |
| S&P 500 Communication Services SP500-50 | 289.83 USD — |
-1.49
|
214.76M USD — | 288.92 USD — | 293.29 USD — | — - | 214.76M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 833.91 USD — |
-0.96
|
197.03M USD — | 832.67 USD — | 840.65 USD — | — - | 197.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1618.87 USD — |
-1.52
|
193.39M USD — | 1613.55 USD — | 1638.41 USD — | — - | 193.39M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3339.25 USD — |
-0.04
|
173.97M USD — | 3315.97 USD — | 3374.61 USD — | — - | 173.97M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 782.99 USD — |
-0.91
|
166.02M USD — | 781.84 USD — | 789.05 USD — | — - | 166.02M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 705.97 USD — |
-3.48
|
157.45M USD — | 704.09 USD — | 719.04 USD — | — - | 157.45M USD — |
| S&P 500 Energy (Sector) GSPE | 734.96 USD — |
-1.54
|
156.64M USD — | 731.57 USD — | 756.56 USD — | — - | 156.64M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1201.62 USD — |
-1.55
|
151.59M USD — | 1197.7 USD — | 1216.74 USD — | — - | 151.59M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1261.87 USD — |
-1.1
|
144.05M USD — | 1256.82 USD — | 1273.65 USD — | — - | 144.05M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 7803.74 USD — |
+0.62
|
135.18M USD — | 7720.48 USD — | 7883.53 USD — | — - | 135.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 774.82 USD — |
+0.62
|
135.18M USD — | 766.55 USD — | 782.74 USD — | — - | 135.18M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 75.17 USD — |
-2.12
|
128.04M USD — | 74.86 USD — | 76.25 USD — | — - | 128.04M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1027.75 USD — |
-1.36
|
113.75M USD — | 1021.95 USD — | 1033.68 USD — | — - | 113.75M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 326.08 USD — |
-0.74
|
101.59M USD — | 324.56 USD — | 329.99 USD — | — - | 101.59M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 776.72 USD — |
-1.04
|
96.8M USD — | 775.05 USD — | 783.79 USD — | — - | 96.8M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1063.96 USD — |
-1.29
|
93.72M USD — | 1061.87 USD — | 1075.72 USD — | — - | 93.72M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1063.96 USD — |
-1.29
|
93.72M USD — | 1061.88 USD — | 1076.16 USD — | — - | 93.72M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 802.17 USD — |
-0.18
|
78M USD — | 799.08 USD — | 809.54 USD — | — - | 78M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 199.17 USD — |
-2.54
|
74.02M USD — | 197.38 USD — | 200.47 USD — | — - | 74.02M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4453.93 USD — |
-1.49
|
70.09M USD — | 4433.83 USD — | 4496.64 USD — | — - | 70.09M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 233.47 USD — |
-1.04
|
69.29M USD — | 232.57 USD — | 234.95 USD — | — - | 69.29M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1883.45 USD — |
-1.36
|
67.81M USD — | 1874.66 USD — | 1900.18 USD — | — - | 67.81M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2006.51 USD — |
-1.51
|
63.91M USD — | 1997.15 USD — | 2030.75 USD — | — - | 63.91M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 729.37 USD — |
-3.19
|
61.85M USD — | 726.1 USD — | 742.63 USD — | — - | 61.85M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 110.06 USD — |
-0.92
|
59.37M USD — | 109.89 USD — | 111.31 USD — | — - | 59.37M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 104.12 USD — |
-0.92
|
59.37M USD — | 103.96 USD — | 105.31 USD — | — - | 59.37M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 283.62 USD — |
-1.48
|
59.13M USD — | 282.57 USD — | 287.28 USD — | — - | 59.13M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6703.37 USD — |
-1.41
|
55.05M USD — | 6670.78 USD — | 6748.04 USD — | — - | 55.05M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 699.61 USD — |
-1.39
|
48.58M USD — | 696.36 USD — | 721.33 USD — | — - | 48.58M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 284.82 USD — |
-3.32
|
45.57M USD — | 284.76 USD — | 294.6 USD — | — - | 45.57M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2137.83 USD — |
-1.54
|
44.54M USD — | 2126.27 USD — | 2162.27 USD — | — - | 44.54M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2996.11 USD — |
-0.95
|
44.44M USD — | 2976.37 USD — | 3006.01 USD — | — - | 44.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 536.4 USD — |
-1.71
|
44.12M USD — | 534.59 USD — | 545.44 USD — | — - | 44.12M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 128.08 USD — |
-1.73
|
43.08M USD — | 127.74 USD — | 130.21 USD — | — - | 43.08M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 622.37 USD — |
-1.51
|
42.5M USD — | 620.92 USD — | 630.09 USD — | — - | 42.5M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 778.56 USD — |
-0.81
|
41.46M USD — | 777.65 USD — | 784.45 USD — | — - | 41.46M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 416.74 USD — |
-3.14
|
40.01M USD — | 415.74 USD — | 435.01 USD — | — - | 40.01M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 537.17 USD — |
-1.73
|
39.29M USD — | 535.38 USD — | 546.4 USD — | — - | 39.29M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 812.15 USD — |
-0.87
|
38.12M USD — | 809.9 USD — | 818.33 USD — | — - | 38.12M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 586.11 USD — |
-1.36
|
37.55M USD — | 584.39 USD — | 592.35 USD — | — - | 37.55M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 474.65 USD — |
-0.01
|
34.24M USD — | 471.83 USD — | 480.09 USD — | — - | 34.24M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 674.49 USD — |
-0.71
|
32.93M USD — | 672.15 USD — | 678.33 USD — | — - | 32.93M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1545.11 USD — |
-1.16
|
31.21M USD — | 1540.47 USD — | 1569.04 USD — | — - | 31.21M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2011.27 USD — |
-1.65
|
30.82M USD — | 2002.78 USD — | 2036.63 USD — | — - | 30.82M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2261.03 USD — |
-0.82
|
29.41M USD — | 2251.82 USD — | 2273.23 USD — | — - | 29.41M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 333.53 USD — |
-3.34
|
25.19M USD — | 333.14 USD — | 348.7 USD — | — - | 25.19M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 93.24 USD — |
-1.09
|
24.22M USD — | 92.45 USD — | 99.58 USD — | — - | 24.22M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 163.5 USD — |
-1.74
|
17.38M USD — | 162.43 USD — | 169.73 USD — | — - | 17.38M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 924.13 USD — |
-0.74
|
17.06M USD — | 923.31 USD — | 932.45 USD — | — - | 17.06M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 909.93 USD — |
-0.48
|
16.19M USD — | 907.23 USD — | 914.6 USD — | — - | 16.19M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 745.76 USD — |
+0.04
|
16.06M USD — | 739.12 USD — | 745.8 USD — | — - | 16.06M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2617.31 USD — |
-0.8
|
15.39M USD — | 2607.05 USD — | 2631.83 USD — | — - | 15.39M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 731.58 USD — |
-2.49
|
14.93M USD — | 728.77 USD — | 742.74 USD — | — - | 14.93M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 690.5 USD — |
-2.27
|
13.2M USD — | 688.04 USD — | 701.81 USD — | — - | 13.2M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 469.07 USD — |
-3.11
|
11.58M USD — | 467.99 USD — | 482.02 USD — | — - | 11.58M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1612.99 USD — |
-0.54
|
11.31M USD — | 1600.86 USD — | 1618.32 USD — | — - | 11.31M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2088.96 USD — |
-1.26
|
10.73M USD — | 2078.46 USD — | 2104.74 USD — | — - | 10.73M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1653.34 USD — |
-0.5
|
9.17M USD — | 1641.86 USD — | 1656 USD — | — - | 9.17M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 799.85 USD — |
-0.53
|
9.15M USD — | 796.95 USD — | 803.98 USD — | — - | 9.15M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 55.71 USD — |
-2.66
|
8.18M USD — | 55.14 USD — | 58.24 USD — | — - | 8.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 96.18 USD — |
-5.44
|
7.68M USD — | 96.1 USD — | 102.51 USD — | — - | 7.68M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.69 USD — |
-1.43
|
7.5M USD — | 11.61 USD — | 12.16 USD — | — - | 7.5M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1778.28 USD — |
-0.36
|
6.87M USD — | 1769.2 USD — | 1789.88 USD — | — - | 6.87M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 442.1 USD — |
-0.83
|
6.84M USD — | 439.56 USD — | 444.05 USD — | — - | 6.84M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 2996.22 USD — |
-1.9
|
6.24M USD — | 2982.97 USD — | 3035.27 USD — | — - | 6.24M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3627.53 USD — |
-1.34
|
5.59M USD — | 3611.89 USD — | 3657.56 USD — | — - | 5.59M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 170.19 USD — |
-1.33
|
5.18M USD — | 169.79 USD — | 173.03 USD — | — - | 5.18M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 366.67 USD — |
-0.76
|
4.79M USD — | 364.94 USD — | 369.49 USD — | — - | 4.79M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 218.11 USD — |
-2.31
|
4.67M USD — | 216.07 USD — | 221.56 USD — | — - | 4.67M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2126.01 USD — |
-0.98
|
4.64M USD — | 2123.08 USD — | 2144.82 USD — | — - | 4.64M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 604.42 USD — |
-2.26
|
4.52M USD — | 602.85 USD — | 615.24 USD — | — - | 4.52M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.85 USD — |
-2.17
|
4.49M USD — | 135.66 USD — | 137.91 USD — | — - | 4.49M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 538.68 USD — |
-2.28
|
3.09M USD — | 537.46 USD — | 548.48 USD — | — - | 3.09M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 487.16 USD — |
-2.51
|
2.71M USD — | 481.16 USD — | 493.37 USD — | — - | 2.71M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 899.31 USD — |
-1.61
|
2.62M USD — | 896.65 USD — | 909.53 USD — | — - | 2.62M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 445.77 USD — |
-1.76
|
2.46M USD — | 442.91 USD — | 456.65 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 558.7 USD — |
-0.92
|
746.96K USD — | 556.34 USD — | 562.76 USD — | — - | 746.96K USD — |
| S&P 500 Construction Materials SP500-15102010 | 558.7 USD — |
-0.92
|
746.96K USD — | 556.34 USD — | 562.76 USD — | — - | 746.96K USD — |