国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6720.38 USD — |
-0.72
|
8.94B USD — | 6676.35 USD — | 6769.97 USD — | 3 - | 8.94B USD — |
| S&P Composite 1500 SP1500 | 1508.89 USD — |
-0.66
|
3.81B USD — | 1499.11 USD — | 1519.2 USD — | — - | 3.81B USD — |
| S&P 500 (Yahoo.com) GSPC | 6725.01 USD — |
-1.05
|
2.81B USD — | 6707.51 USD — | 6796.68 USD — | 503 - | 2.81B USD — |
| S&P 100 SP100 | 3382.53 USD — |
-1.22
|
1.28B USD — | 3374.37 USD — | 3422.9 USD — | 102 - | 1.28B USD — |
| S&P Composite 1500 Information SP1500-45 | 5759.73 USD — |
-1.21
|
841.35M USD — | 5695.62 USD — | 5829.1 USD — | — - | 841.35M USD — |
| S&P 500 Information Technology SP500-45 | 5725.13 USD — |
-2.02
|
744.35M USD — | 5706.32 USD — | 5839.26 USD — | — - | 744.35M USD — |
| S&P 600 SP600 | 1432.7 USD — |
-0.92
|
684.78M USD — | 1425.95 USD — | 1448.45 USD — | — - | 684.78M USD — |
| S&P 400 SP400 | 3219.63 USD — |
-0.54
|
676.24M USD — | 3196.14 USD — | 3251.55 USD — | — - | 676.24M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1766.7 USD — |
+0.17
|
408.79M USD — | 1755 USD — | 1767.86 USD — | — - | 408.79M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1934.38 USD — |
-2.38
|
374.96M USD — | 1921.44 USD — | 1976.42 USD — | — - | 374.96M USD — |
| S&P 500 Financials (Sector) SP500-40 | 872.54 USD — |
-0.15
|
326.56M USD — | 867.33 USD — | 876.17 USD — | — - | 326.56M USD — |
| S&P 500 Communication Services SP500-50 | 425.98 USD — |
-0.69
|
284.28M USD — | 423.88 USD — | 430.23 USD — | — - | 284.28M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1701.27 USD — |
+0.29
|
277.91M USD — | 1688.61 USD — | 1701.73 USD — | — - | 277.91M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 894.65 USD — |
-0.46
|
265.12M USD — | 887.2 USD — | 896.05 USD — | — - | 265.12M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 844.78 USD — |
-0.27
|
211.07M USD — | 837.44 USD — | 846.47 USD — | — - | 211.07M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1795.54 USD — |
-0.73
|
193.13M USD — | 1785.22 USD — | 1815.52 USD — | — - | 193.13M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 673.11 USD — |
+1.19
|
189.12M USD — | 667.75 USD — | 677.63 USD — | — - | 189.12M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8163.72 USD — |
-2.11
|
181.76M USD — | 8135.63 USD — | 8304.31 USD — | — - | 181.76M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 179.86 USD — |
-3.04
|
172.41M USD — | 175.53 USD — | 187.31 USD — | — - | 172.41M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1293.27 USD — |
-0.23
|
154.43M USD — | 1288.07 USD — | 1301.02 USD — | — - | 154.43M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1145.05 USD — |
+1.02
|
150.78M USD — | 1128.99 USD — | 1150 USD — | — - | 150.78M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1700.82 USD — |
-0.06
|
144.77M USD — | 1690.02 USD — | 1712.83 USD — | — - | 144.77M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5116.13 USD — |
-0.36
|
140.27M USD — | 5103.38 USD — | 5165.69 USD — | — - | 140.27M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1143.75 USD — |
+0.91
|
131.2M USD — | 1129.02 USD — | 1150.36 USD — | — - | 131.2M USD — |
| S&P 500 Energy (Sector) GSPE | 676.04 USD — |
+1.14
|
127.83M USD — | 670.62 USD — | 680.38 USD — | — - | 127.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 809.72 USD — |
-0.04
|
111.52M USD — | 804.03 USD — | 814.17 USD — | — - | 111.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11880.28 USD — |
-0.08
|
101.56M USD — | 11800.97 USD — | 12021.6 USD — | — - | 101.56M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 449.7 USD — |
-0.27
|
98.5M USD — | 449.7 USD — | 453.52 USD — | — - | 98.5M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2429.86 USD — |
-2.28
|
91.93M USD — | 2419.04 USD — | 2468.28 USD — | — - | 91.93M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1185.27 USD — |
+0.4
|
89.3M USD — | 1171.7 USD — | 1193.61 USD — | — - | 89.3M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1900.61 USD — |
-0.21
|
86.86M USD — | 1888.93 USD — | 1907.51 USD — | — - | 86.86M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.27 USD — |
+0.41
|
86.75M USD — | 124.98 USD — | 127.19 USD — | — - | 86.75M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1110.58 USD — |
+0.74
|
81.07M USD — | 1098.06 USD — | 1113.01 USD — | — - | 81.07M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.25 USD — |
-0.22
|
74.13M USD — | 257.01 USD — | 258.61 USD — | — - | 74.13M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.34 USD — |
+0.31
|
73.76M USD — | 132.1 USD — | 134.44 USD — | — - | 73.76M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2189.56 USD — |
-4.23
|
70.52M USD — | 2185.42 USD — | 2241.4 USD — | — - | 70.52M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 444.78 USD — |
-0.3
|
63.45M USD — | 439.46 USD — | 448.56 USD — | — - | 63.45M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 523.97 USD — |
-0.34
|
62.15M USD — | 522.98 USD — | 528.49 USD — | — - | 62.15M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5572.91 USD — |
-2.17
|
58.08M USD — | 5553.76 USD — | 5691.73 USD — | — - | 58.08M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 890.38 USD — |
+0.04
|
52.07M USD — | 888.42 USD — | 897.59 USD — | — - | 52.07M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 783.57 USD — |
-0.51
|
51.27M USD — | 778.52 USD — | 787 USD — | — - | 51.27M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 189.33 USD — |
-0.48
|
50.65M USD — | 188.27 USD — | 190.17 USD — | — - | 50.65M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 486.81 USD — |
-0.28
|
50.35M USD — | 484.86 USD — | 490.36 USD — | — - | 50.35M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1050.03 USD — |
-0.15
|
49.64M USD — | 1041.8 USD — | 1051.57 USD — | — - | 49.64M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 540.46 USD — |
+0.86
|
48.83M USD — | 535.83 USD — | 546.37 USD — | — - | 48.83M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 785.42 USD — |
-0.52
|
48.4M USD — | 780.41 USD — | 789.04 USD — | — - | 48.4M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2561.86 USD — |
-4.4
|
46.74M USD — | 2556.65 USD — | 2621.15 USD — | — - | 46.74M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 354.41 USD — |
-0.2
|
43.14M USD — | 353.5 USD — | 359.67 USD — | — - | 43.14M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2418.3 USD — |
+1.03
|
40.89M USD — | 2399.25 USD — | 2445.97 USD — | — - | 40.89M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 782.09 USD — |
-0.31
|
40.89M USD — | 775.89 USD — | 786.44 USD — | — - | 40.89M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3027.08 USD — |
-0.42
|
39.47M USD — | 3004.56 USD — | 3031.49 USD — | — - | 39.47M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.82 USD — |
-4.05
|
38.86M USD — | 260.29 USD — | 275.99 USD — | — - | 38.86M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 939.17 USD — |
-0.14
|
38.11M USD — | 930 USD — | 942.55 USD — | — - | 38.11M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2801.56 USD — |
-2.69
|
37.29M USD — | 2788.46 USD — | 2880.72 USD — | — - | 37.29M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 350 USD — |
+0.7
|
34.05M USD — | 346.32 USD — | 354.73 USD — | — - | 34.05M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.99 USD — |
-0.28
|
25.9M USD — | 677.33 USD — | 686.93 USD — | — - | 25.9M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 985.15 USD — |
-0.63
|
24.19M USD — | 972.55 USD — | 985.93 USD — | — - | 24.19M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 289.17 USD — |
+0.46
|
24.18M USD — | 287.81 USD — | 294.96 USD — | — - | 24.18M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 831.59 USD — |
+0.13
|
21.32M USD — | 823.8 USD — | 835.01 USD — | — - | 21.32M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 801.16 USD — |
-1.28
|
20.58M USD — | 800.18 USD — | 811.17 USD — | — - | 20.58M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2315.12 USD — |
-0.16
|
16.52M USD — | 2308.31 USD — | 2326.05 USD — | — - | 16.52M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.62 USD — |
+0.54
|
16.11M USD — | 798.12 USD — | 814.96 USD — | — - | 16.11M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 282.51 USD — |
-0.57
|
15.65M USD — | 277.78 USD — | 285.1 USD — | — - | 15.65M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.44 USD — |
-1.91
|
14.92M USD — | 68.2 USD — | 70.17 USD — | — - | 14.92M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 117.32 USD — |
-0.47
|
14.23M USD — | 115.99 USD — | 119.41 USD — | — - | 14.23M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 925.93 USD — |
+0.12
|
13.87M USD — | 917.58 USD — | 930.27 USD — | — - | 13.87M USD — |
| S&P 500 Independent Power and R SP500-551050 | 191.06 USD — |
-1.96
|
11.96M USD — | 187.13 USD — | 195.11 USD — | — - | 11.96M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 72.23 USD — |
-3.72
|
11.28M USD — | 71.06 USD — | 76.99 USD — | — - | 11.28M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2236.26 USD — |
+2.17
|
9.91M USD — | 2219.28 USD — | 2257.17 USD — | — - | 9.91M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2431.96 USD — |
-1
|
9.4M USD — | 2421.98 USD — | 2461.95 USD — | — - | 9.4M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 560.11 USD — |
+0.21
|
9.06M USD — | 550.93 USD — | 567.75 USD — | — - | 9.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1466.15 USD — |
+0.72
|
7.47M USD — | 1446.91 USD — | 1477.24 USD — | — - | 7.47M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2774.77 USD — |
-0.76
|
7.3M USD — | 2751.91 USD — | 2815.71 USD — | — - | 7.3M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 200.1 USD — |
+1.59
|
6.82M USD — | 198.54 USD — | 203.4 USD — | — - | 6.82M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 164.6 USD — |
-0.35
|
6.61M USD — | 163.28 USD — | 165.24 USD — | — - | 6.61M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.32 USD — |
-0.82
|
6.27M USD — | 374.21 USD — | 380.99 USD — | — - | 6.27M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 541.89 USD — |
-0.74
|
6.09M USD — | 539.27 USD — | 548.97 USD — | — - | 6.09M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 910.51 USD — |
+0.25
|
5.73M USD — | 896.34 USD — | 912.15 USD — | — - | 5.73M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.16 USD — |
0
|
5.69M USD — | 6.05 USD — | 6.31 USD — | — - | 5.69M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2021.83 USD — |
-0.69
|
5.36M USD — | 2009.25 USD — | 2037.71 USD — | — - | 5.36M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.85 USD — |
-0.32
|
4.7M USD — | 557.8 USD — | 563.95 USD — | — - | 4.7M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 572.82 USD — |
-1.46
|
3.49M USD — | 569.39 USD — | 587.03 USD — | — - | 3.49M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4248.57 USD — |
-0.41
|
3.06M USD — | 4211.68 USD — | 4272.45 USD — | — - | 3.06M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3832.09 USD — |
-1.07
|
3.04M USD — | 3812.25 USD — | 3863.55 USD — | — - | 3.04M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2598.44 USD — |
+0.07
|
2.8M USD — | 2563.31 USD — | 2625.09 USD — | — - | 2.8M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1498.78 USD — |
+0.28
|
1.4M USD — | 1474.66 USD — | 1509.65 USD — | — - | 1.4M USD — |
| S&P 500 Construction Materials SP500-151020 | 586.69 USD — |
+0.17
|
1.27M USD — | 581.53 USD — | 591.58 USD — | — - | 1.27M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 494.56 USD — |
-2.1
|
1.22M USD — | 488.78 USD — | 506.33 USD — | — - | 1.22M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 380.24 USD — |
-0.04
|
1.15M USD — | 377.1 USD — | 384.99 USD — | — - | 1.15M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 243.72 USD — |
-1.03
|
1.09M USD — | 239.64 USD — | 248.41 USD — | — - | 1.09M USD — |
| S&P 500 Construction Materials SP500-15102010 | 590.51 USD — |
+0.82
|
1.05M USD — | 581.53 USD — | 590.51 USD — | — - | 1.05M USD — |