国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5900.76 USD — |
+0.3
|
5.13B USD — | 5853.12 USD — | 5901.83 USD — | 3 - | 5.13B USD — |
| S&P Composite 1500 SP1500 | 1325.04 USD — |
+0.1
|
1.49B USD — | 1317.69 USD — | 1325.92 USD — | — - | 1.49B USD — |
| S&P 500 (Yahoo.com) GSPC | 5912.21 USD — |
+0.33
|
1.45B USD — | 5865.16 USD — | 5913.83 USD — | 503 - | 1.45B USD — |
| S&P 100 SP100 | 2877.84 USD — |
+0.29
|
826.51M USD — | 2851.31 USD — | 2877.84 USD — | 102 - | 826.51M USD — |
| S&P Composite 1500 Information SP1500-45 | 4582.79 USD — |
+0.34
|
547.14M USD — | 4527.24 USD — | 4586.89 USD — | — - | 547.14M USD — |
| S&P 500 Information Technology SP500-45 | 4590.83 USD — |
+0.36
|
452.44M USD — | 4534.73 USD — | 4590.83 USD — | — - | 452.44M USD — |
| S&P 600 SP600 | 1309.01 USD — |
+0.4
|
321.6M USD — | 1297.96 USD — | 1310.13 USD — | — - | 321.6M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1568.93 USD — |
+0.38
|
314.05M USD — | 1545.03 USD — | 1569.54 USD — | — - | 314.05M USD — |
| S&P 400 SP400 | 3045.61 USD — |
-0.15
|
216.77M USD — | 3027.94 USD — | 3045.86 USD — | — - | 216.77M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1728.06 USD — |
-0.68
|
209.96M USD — | 1710.18 USD — | 1728.06 USD — | — - | 209.96M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1504.33 USD — |
+0.27
|
209.82M USD — | 1482.51 USD — | 1505.12 USD — | — - | 209.82M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3998.47 USD — |
+0.13
|
143.83M USD — | 3961.96 USD — | 4016.86 USD — | — - | 143.83M USD — |
| S&P 500 Financials (Sector) SP500-40 | 847.63 USD — |
+0.16
|
131.22M USD — | 845.69 USD — | 851.74 USD — | — - | 131.22M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 947.63 USD — |
+1.55
|
128.48M USD — | 928.52 USD — | 948.27 USD — | — - | 128.48M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1838.38 USD — |
-1.16
|
124.52M USD — | 1809.75 USD — | 1839.77 USD — | — - | 124.52M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 890.98 USD — |
+1.55
|
103.25M USD — | 872.96 USD — | 891.85 USD — | — - | 103.25M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 643.63 USD — |
-0.64
|
99.91M USD — | 635.75 USD — | 644.1 USD — | — - | 99.91M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 138.26 USD — |
-1.09
|
98.12M USD — | 134.99 USD — | 138.26 USD — | — - | 98.12M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 915.49 USD — |
-0.18
|
98.07M USD — | 905.45 USD — | 919.67 USD — | — - | 98.07M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9211.98 USD — |
-0.27
|
94.14M USD — | 9119.36 USD — | 9262.62 USD — | — - | 94.14M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1478.98 USD — |
+0.87
|
86.81M USD — | 1467.11 USD — | 1480.57 USD — | — - | 86.81M USD — |
| S&P 500 Communication Services SP500-50 | 347.49 USD — |
+0.22
|
85.46M USD — | 344.95 USD — | 347.59 USD — | — - | 85.46M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1200.47 USD — |
+0.92
|
79.06M USD — | 1191.12 USD — | 1202.04 USD — | — - | 79.06M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7616.47 USD — |
+0.4
|
67.42M USD — | 7547.39 USD — | 7625.53 USD — | — - | 67.42M USD — |
| S&P 500 Energy (Sector) GSPE | 647.63 USD — |
-0.55
|
63.2M USD — | 639.35 USD — | 648.22 USD — | — - | 63.2M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1420.51 USD — |
-0.01
|
63.07M USD — | 1409.57 USD — | 1420.67 USD — | — - | 63.07M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 952.28 USD — |
+1.87
|
56.85M USD — | 940.15 USD — | 954.13 USD — | — - | 56.85M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2131.2 USD — |
+0.42
|
56.1M USD — | 2114.58 USD — | 2133.26 USD — | — - | 56.1M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 952.86 USD — |
+1.93
|
55.11M USD — | 940.13 USD — | 954.27 USD — | — - | 55.11M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4939.28 USD — |
-1.16
|
52.95M USD — | 4896.11 USD — | 4949.74 USD — | — - | 52.95M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 407.98 USD — |
+1.46
|
50.4M USD — | 403.41 USD — | 408.63 USD — | — - | 50.4M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 939.96 USD — |
-0.26
|
45.75M USD — | 936.15 USD — | 950.61 USD — | — - | 45.75M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 851.33 USD — |
+1.87
|
44.69M USD — | 839.45 USD — | 853.59 USD — | — - | 44.69M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 999.63 USD — |
+0.84
|
43.61M USD — | 968.35 USD — | 1000.85 USD — | — - | 43.61M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2364.95 USD — |
-2.25
|
43.58M USD — | 2334.68 USD — | 2379.08 USD — | — - | 43.58M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 323.06 USD — |
-0.39
|
34.43M USD — | 320.61 USD — | 323.75 USD — | — - | 34.43M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2974.79 USD — |
+0.13
|
34.12M USD — | 2948.26 USD — | 2978.95 USD — | — - | 34.12M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1005.67 USD — |
+0.05
|
32.27M USD — | 998.95 USD — | 1007.88 USD — | — - | 32.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2091.28 USD — |
+0.67
|
28.7M USD — | 2083.26 USD — | 2097.68 USD — | — - | 28.7M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 558.78 USD — |
-0.66
|
27.01M USD — | 551.02 USD — | 559.41 USD — | — - | 27.01M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.92 USD — |
+0.99
|
23.35M USD — | 256.16 USD — | 258.89 USD — | — - | 23.35M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2457.61 USD — |
+0.98
|
23.01M USD — | 2433.4 USD — | 2463.55 USD — | — - | 23.01M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 946.21 USD — |
+0.35
|
22.42M USD — | 936.23 USD — | 946.3 USD — | — - | 22.42M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.73 USD — |
+2.29
|
20.83M USD — | 143.61 USD — | 146.44 USD — | — - | 20.83M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.8 USD — |
+2.23
|
20.27M USD — | 135.86 USD — | 138.54 USD — | — - | 20.27M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 562.16 USD — |
+0.86
|
20.1M USD — | 557.17 USD — | 564.28 USD — | — - | 20.1M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 798.02 USD — |
+2.1
|
19.79M USD — | 785.74 USD — | 800.5 USD — | — - | 19.79M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 300.73 USD — |
-1.48
|
19.66M USD — | 296.45 USD — | 300.98 USD — | — - | 19.66M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 311.95 USD — |
+0.1
|
19.42M USD — | 308.13 USD — | 312.6 USD — | — - | 19.42M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 969.71 USD — |
+1.05
|
18.28M USD — | 961.51 USD — | 973.01 USD — | — - | 18.28M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.55 USD — |
+2.27
|
17.95M USD — | 671.01 USD — | 684.02 USD — | — - | 17.95M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 540.21 USD — |
+1.3
|
17.48M USD — | 535.26 USD — | 542.29 USD — | — - | 17.48M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 187.57 USD — |
+1.39
|
16.71M USD — | 184.49 USD — | 187.57 USD — | — - | 16.71M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2835.81 USD — |
+1.08
|
15.49M USD — | 2804.03 USD — | 2843.23 USD — | — - | 15.49M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 790.69 USD — |
+1.37
|
15.46M USD — | 777.58 USD — | 790.69 USD — | — - | 15.46M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1986.18 USD — |
+1.95
|
14.95M USD — | 1957.67 USD — | 1987.05 USD — | — - | 14.95M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 792.95 USD — |
+1.36
|
14.35M USD — | 779.77 USD — | 792.95 USD — | — - | 14.35M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 249.52 USD — |
-1.36
|
12.3M USD — | 246.03 USD — | 249.86 USD — | — - | 12.3M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 247.12 USD — |
-0.4
|
10.96M USD — | 242.97 USD — | 248.4 USD — | — - | 10.96M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 105.9 USD — |
-2.3
|
9.47M USD — | 104.41 USD — | 106.52 USD — | — - | 9.47M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 408.27 USD — |
+1.34
|
8.97M USD — | 402.01 USD — | 412.02 USD — | — - | 8.97M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 417.54 USD — |
+1.57
|
7.63M USD — | 411.09 USD — | 417.8 USD — | — - | 7.63M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 862.61 USD — |
+1.56
|
7.54M USD — | 850.15 USD — | 862.94 USD — | — - | 7.54M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 942.63 USD — |
+2.03
|
7.37M USD — | 928.02 USD — | 945.17 USD — | — - | 7.37M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2350.3 USD — |
-0.83
|
7.15M USD — | 2340.93 USD — | 2362.8 USD — | — - | 7.15M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2109.68 USD — |
+0.27
|
7.03M USD — | 2098.96 USD — | 2111.25 USD — | — - | 7.03M USD — |
| S&P 500 Independent Power and R SP500-551050 | 159.46 USD — |
-0.74
|
7.02M USD — | 157.21 USD — | 159.85 USD — | — - | 7.02M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 118.38 USD — |
+0.83
|
6.04M USD — | 116.81 USD — | 118.5 USD — | — - | 6.04M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.49 USD — |
-4.02
|
5.11M USD — | 5.39 USD — | 5.58 USD — | — - | 5.11M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1596.24 USD — |
+2.47
|
5.01M USD — | 1568.01 USD — | 1597.49 USD — | — - | 5.01M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 914.95 USD — |
+0.21
|
4.35M USD — | 908.34 USD — | 916.81 USD — | — - | 4.35M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2059.91 USD — |
-0.23
|
4.33M USD — | 2049.09 USD — | 2063.36 USD — | — - | 4.33M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.87 USD — |
-1.24
|
4.07M USD — | 90.67 USD — | 92.06 USD — | — - | 4.07M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 953.07 USD — |
+1.39
|
3.88M USD — | 943.15 USD — | 956.3 USD — | — - | 3.88M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 562.07 USD — |
+1.55
|
3.8M USD — | 552.17 USD — | 563.41 USD — | — - | 3.8M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 587.91 USD — |
+0.46
|
3.1M USD — | 580.24 USD — | 588.82 USD — | — - | 3.1M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.62 USD — |
-0.07
|
3.02M USD — | 133.17 USD — | 134.78 USD — | — - | 3.02M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3945.64 USD — |
+0.84
|
2.86M USD — | 3902.82 USD — | 3955.59 USD — | — - | 2.86M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 549.42 USD — |
+0.4
|
2.07M USD — | 544.89 USD — | 550.72 USD — | — - | 2.07M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3890.32 USD — |
+1.3
|
1.97M USD — | 3826.64 USD — | 3893.24 USD — | — - | 1.97M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 861.44 USD — |
-0.82
|
1.78M USD — | 853.31 USD — | 866.24 USD — | — - | 1.78M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1334.03 USD — |
-0.22
|
1.38M USD — | 1323.1 USD — | 1337.22 USD — | — - | 1.38M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2622.65 USD — |
+2.31
|
1.17M USD — | 2567.82 USD — | 2626.9 USD — | — - | 1.17M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 311.71 USD — |
-1.3
|
1.09M USD — | 309.74 USD — | 314.07 USD — | — - | 1.09M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.52 USD — |
-2.42
|
1.03M USD — | 198.72 USD — | 203.7 USD — | — - | 1.03M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1976.45 USD — |
+0.9
|
977.21K USD — | 1953.39 USD — | 1976.83 USD — | — - | 977.21K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 640.54 USD — |
-0.54
|
843.13K USD — | 640.44 USD — | 648.58 USD — | — - | 843.13K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 456.84 USD — |
-0.33
|
805.7K USD — | 452.18 USD — | 457.56 USD — | — - | 805.7K USD — |
| S&P 500 Construction Materials SP500-15102010 | 540.78 USD — |
+1.43
|
389.39K USD — | 531.72 USD — | 540.91 USD — | — - | 389.39K USD — |
| S&P 500 Construction Materials SP500-151020 | 540.4 USD — |
+1.36
|
360.56K USD — | 531.72 USD — | 540.79 USD — | — - | 360.56K USD — |