交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
SNP (671)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6080.25 USD — |
+1.16
|
10.3B USD — | 6045.96 USD — | 6089.76 USD — | 3 - | 10.3B USD — |
| S&P Composite 1500 SP1500 | 1366.35 USD — |
+1.1
|
4.91B USD — | 1359 USD — | 1368.54 USD — | — - | 4.91B USD — |
| S&P 500 (Yahoo.com) GSPC | 6092.18 USD — |
+1.11
|
3.27B USD — | 6059.25 USD — | 6101.76 USD — | 503 - | 3.27B USD — |
| S&P 100 SP100 | 2979.74 USD — |
+1.13
|
1.5B USD — | 2965.2 USD — | 2984.48 USD — | 102 - | 1.5B USD — |
| S&P Composite 1500 Information SP1500-45 | 4809.16 USD — |
+1.63
|
1.15B USD — | 4773.69 USD — | 4817.75 USD — | — - | 1.15B USD — |
| S&P 500 Information Technology SP500-45 | 4821.49 USD — |
+1.61
|
910.62M USD — | 4786.38 USD — | 4830.22 USD — | — - | 910.62M USD — |
| S&P 400 SP400 | 3078.88 USD — |
+0.93
|
856.28M USD — | 3058.83 USD — | 3085.65 USD — | — - | 856.28M USD — |
| ^SP600 SP600 | 1326.22 USD — |
+1.05
|
790.71M USD — | 1315.98 USD — | 1329.14 USD — | — - | 790.71M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1737 USD — |
+0.71
|
500.22M USD — | 1732.42 USD — | 1747.36 USD — | — - | 500.22M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1621.48 USD — |
+1.23
|
444.01M USD — | 1600.39 USD — | 1625.41 USD — | — - | 444.01M USD — |
| S&P 500 Financials (Sector) SP500-40 | 858.55 USD — |
+1.5
|
361.56M USD — | 853.7 USD — | 861.84 USD — | — - | 361.56M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 646.8 USD — |
-1.41
|
325.44M USD — | 644.55 USD — | 654.07 USD — | — - | 325.44M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 959.63 USD — |
-0.05
|
294.06M USD — | 955.46 USD — | 961.26 USD — | — - | 294.06M USD — |
| S&P 500 Communication Services SP500-50 | 362.62 USD — |
+1.39
|
273.03M USD — | 359.82 USD — | 363.48 USD — | — - | 273.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1560.28 USD — |
+1.19
|
246.36M USD — | 1540.11 USD — | 1564.24 USD — | — - | 246.36M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1528.78 USD — |
+0.64
|
236.25M USD — | 1515.63 USD — | 1531.6 USD — | — - | 236.25M USD — |
| ^SP500-5020 SP500-5020 | 1489.28 USD — |
+1.47
|
225.2M USD — | 1477.28 USD — | 1493.05 USD — | — - | 225.2M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 901.7 USD — |
-0.03
|
224.91M USD — | 897.71 USD — | 903.19 USD — | — - | 224.91M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1228.39 USD — |
+0.86
|
217.93M USD — | 1217.92 USD — | 1230.32 USD — | — - | 217.93M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3873.31 USD — |
-0.1
|
212.44M USD — | 3864.18 USD — | 3919 USD — | — - | 212.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 137.02 USD — |
-2.12
|
203.35M USD — | 137.02 USD — | 142.51 USD — | — - | 203.35M USD — |
| S&P 500 Energy (Sector) GSPE | 649.39 USD — |
-1.51
|
199.43M USD — | 647.16 USD — | 657.1 USD — | — - | 199.43M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8769.46 USD — |
-0.42
|
149.18M USD — | 8760.09 USD — | 8898.94 USD — | — - | 149.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 870.71 USD — |
-0.42
|
149.18M USD — | 869.78 USD — | 883.56 USD — | — - | 149.18M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8112.99 USD — |
+1.13
|
141.44M USD — | 8050.93 USD — | 8132.38 USD — | — - | 141.44M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2158.8 USD — |
+1.3
|
138.01M USD — | 2132.55 USD — | 2161.74 USD — | — - | 138.01M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 414.42 USD — |
+0.39
|
136.68M USD — | 412.74 USD — | 415.62 USD — | — - | 136.68M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 987.08 USD — |
+1.16
|
126.33M USD — | 983.93 USD — | 991.88 USD — | — - | 126.33M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 869.34 USD — |
+0.26
|
123.87M USD — | 865.21 USD — | 871.11 USD — | — - | 123.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1889.39 USD — |
+1.5
|
112.3M USD — | 1853.01 USD — | 1891.35 USD — | — - | 112.3M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 975.61 USD — |
+2.47
|
111.76M USD — | 966.03 USD — | 980.16 USD — | — - | 111.76M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1013.86 USD — |
+2.41
|
95.61M USD — | 1004.7 USD — | 1016.77 USD — | — - | 95.61M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1002.77 USD — |
+0.71
|
93.98M USD — | 993.73 USD — | 1007.41 USD — | — - | 93.98M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1002.77 USD — |
+0.71
|
93.98M USD — | 993.73 USD — | 1007.3 USD — | — - | 93.98M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4985.86 USD — |
+1.38
|
92.43M USD — | 4959.76 USD — | 5008.86 USD — | — - | 92.43M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 201.97 USD — |
+1.55
|
87.45M USD — | 199.49 USD — | 202.35 USD — | — - | 87.45M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 852.65 USD — |
+1.55
|
86.96M USD — | 842.21 USD — | 854.56 USD — | — - | 86.96M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3008.34 USD — |
+3.09
|
85.21M USD — | 2966.48 USD — | 3017.21 USD — | — - | 85.21M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 337.35 USD — |
+1.45
|
84.08M USD — | 335.01 USD — | 338.42 USD — | — - | 84.08M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 265.69 USD — |
+0.41
|
83.97M USD — | 263.46 USD — | 266.68 USD — | — - | 83.97M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 856.08 USD — |
+1.57
|
81.37M USD — | 845.41 USD — | 857.96 USD — | — - | 81.37M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.91 USD — |
-0.05
|
71.89M USD — | 291.69 USD — | 298.47 USD — | — - | 71.89M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 570.5 USD — |
-0.13
|
65.97M USD — | 568.28 USD — | 572.07 USD — | — - | 65.97M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2104.98 USD — |
+1.29
|
64.25M USD — | 2078.82 USD — | 2107.77 USD — | — - | 64.25M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1016.53 USD — |
-0.12
|
59.54M USD — | 1008.31 USD — | 1021.73 USD — | — - | 59.54M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 543.58 USD — |
-0.14
|
59.17M USD — | 541.02 USD — | 545.28 USD — | — - | 59.17M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 958.81 USD — |
-0.19
|
58.13M USD — | 954.8 USD — | 962.33 USD — | — - | 58.13M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2489.04 USD — |
+0.69
|
58.12M USD — | 2476.29 USD — | 2498.96 USD — | — - | 58.12M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 558.06 USD — |
-1.08
|
56.13M USD — | 555.6 USD — | 565.04 USD — | — - | 56.13M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 244.03 USD — |
-0.16
|
49.48M USD — | 240.59 USD — | 246.25 USD — | — - | 49.48M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 787.42 USD — |
+0.93
|
48.99M USD — | 780.87 USD — | 788.49 USD — | — - | 48.99M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2450.94 USD — |
+1.97
|
47.41M USD — | 2435.08 USD — | 2469.11 USD — | — - | 47.41M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.04 USD — |
+0.45
|
42.7M USD — | 146.97 USD — | 148.39 USD — | — - | 42.7M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.06 USD — |
+0.45
|
42.7M USD — | 139.04 USD — | 140.38 USD — | — - | 42.7M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 680.68 USD — |
+0.96
|
38.85M USD — | 674.8 USD — | 681.6 USD — | — - | 38.85M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 268.79 USD — |
+1.97
|
38.43M USD — | 263.6 USD — | 269.5 USD — | — - | 38.43M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2862.18 USD — |
+0.74
|
34.8M USD — | 2844.9 USD — | 2872.12 USD — | — - | 34.8M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 106.23 USD — |
+0.11
|
31.05M USD — | 104.56 USD — | 107.16 USD — | — - | 31.05M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2078.4 USD — |
-0.8
|
30.67M USD — | 2064.7 USD — | 2091.37 USD — | — - | 30.67M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 247.03 USD — |
+2.02
|
27.95M USD — | 245.02 USD — | 251.48 USD — | — - | 27.95M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.29 USD — |
-1.28
|
24.35M USD — | 395.63 USD — | 405.16 USD — | — - | 24.35M USD — |
| S&P 500 Independent Power and R SP500-551050 | 184.77 USD — |
+0.14
|
23.32M USD — | 183.46 USD — | 187.15 USD — | — - | 23.32M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.74 USD — |
+2.14
|
22.22M USD — | 86.51 USD — | 88.42 USD — | — - | 22.22M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 872.52 USD — |
+1.69
|
19.08M USD — | 859.66 USD — | 873.41 USD — | — - | 19.08M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 931.06 USD — |
-0.43
|
17.15M USD — | 927.04 USD — | 937.53 USD — | — - | 17.15M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.17 USD — |
-1.71
|
16.77M USD — | 5.12 USD — | 5.29 USD — | — - | 16.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2096.1 USD — |
+1.24
|
15.87M USD — | 2069.7 USD — | 2099.86 USD — | — - | 15.87M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.17 USD — |
-2.3
|
14.89M USD — | 138.01 USD — | 141.48 USD — | — - | 14.89M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 927.73 USD — |
+0.59
|
14.28M USD — | 921.17 USD — | 929.05 USD — | — - | 14.28M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 936.16 USD — |
+0.67
|
13.26M USD — | 924.94 USD — | 936.75 USD — | — - | 13.26M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2239.26 USD — |
+2.03
|
12.36M USD — | 2206.98 USD — | 2244.93 USD — | — - | 12.36M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.79 USD — |
+1.08
|
11.94M USD — | 135.91 USD — | 137.46 USD — | — - | 11.94M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 570.34 USD — |
+1.43
|
11.13M USD — | 564.98 USD — | 573.7 USD — | — - | 11.13M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 407.98 USD — |
+1.11
|
10.05M USD — | 401.54 USD — | 408.53 USD — | — - | 10.05M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2559.33 USD — |
-2.45
|
9.84M USD — | 2558.61 USD — | 2600.38 USD — | — - | 9.84M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1725.94 USD — |
-0.43
|
9.09M USD — | 1721.06 USD — | 1732.37 USD — | — - | 9.09M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2458.54 USD — |
+2.64
|
9.06M USD — | 2421.85 USD — | 2465.58 USD — | — - | 9.06M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3618.23 USD — |
-0.01
|
9.02M USD — | 3602.01 USD — | 3643.56 USD — | — - | 9.02M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1986.83 USD — |
+1.41
|
8.5M USD — | 1947.02 USD — | 1990.76 USD — | — - | 8.5M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 545.92 USD — |
+0.08
|
8.13M USD — | 545.53 USD — | 550.39 USD — | — - | 8.13M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1372.96 USD — |
+2.2
|
7.56M USD — | 1359.29 USD — | 1380.01 USD — | — - | 7.56M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 568.23 USD — |
+0.5
|
6.28M USD — | 565.03 USD — | 570.47 USD — | — - | 6.28M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3708.62 USD — |
+0.89
|
6.05M USD — | 3664.52 USD — | 3719.66 USD — | — - | 6.05M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 429.95 USD — |
+3.72
|
4.37M USD — | 418.49 USD — | 431.7 USD — | — - | 4.37M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 664.16 USD — |
+1.33
|
4.26M USD — | 655.38 USD — | 665.89 USD — | — - | 4.26M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 898.84 USD — |
+2.62
|
4.08M USD — | 884.63 USD — | 899.66 USD — | — - | 4.08M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 201.61 USD — |
+2.91
|
3.7M USD — | 197.47 USD — | 201.61 USD — | — - | 3.7M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 328.25 USD — |
+1.33
|
3M USD — | 325.49 USD — | 331.19 USD — | — - | 3M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 536.67 USD — |
+0.71
|
1.45M USD — | 531.94 USD — | 539.21 USD — | — - | 1.45M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.67 USD — |
+0.71
|
1.45M USD — | 531.94 USD — | 539.21 USD — | — - | 1.45M USD — |