国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6789.28 USD — |
+1.31
|
3.28B USD — | 6746.88 USD — | 6796.1 USD — | 3 - | 3.28B USD — |
| S&P Composite 1500 SP1500 | 1525.85 USD — |
+1.32
|
1.34B USD — | 1515.93 USD — | 1526.78 USD — | — - | 1.34B USD — |
| S&P 500 (Yahoo.com) GSPC | 6811.05 USD — |
+1.33
|
907.27M USD — | 6765.8 USD — | 6815.19 USD — | 503 - | 907.27M USD — |
| S&P 100 SP100 | 3404.69 USD — |
+1.37
|
466.3M USD — | 3377.64 USD — | 3407.05 USD — | 102 - | 466.3M USD — |
| S&P Composite 1500 Information SP1500-45 | 5576.74 USD — |
+1.84
|
401.35M USD — | 5518.12 USD — | 5583 USD — | — - | 401.35M USD — |
| S&P 500 Information Technology SP500-45 | 5579.14 USD — |
+1.76
|
309.57M USD — | 5524.02 USD — | 5588.53 USD — | — - | 309.57M USD — |
| S&P 600 SP600 | 1504.57 USD — |
+1.03
|
184.69M USD — | 1496.94 USD — | 1506.78 USD — | — - | 184.69M USD — |
| S&P 400 SP400 | 3344.24 USD — |
+1.13
|
180.31M USD — | 3327.2 USD — | 3352.65 USD — | — - | 180.31M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1982.51 USD — |
+2.81
|
132.47M USD — | 1955.69 USD — | 1983.34 USD — | — - | 132.47M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1867.31 USD — |
+0.61
|
111.4M USD — | 1855.56 USD — | 1872.65 USD — | — - | 111.4M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 933.37 USD — |
-0.03
|
91.1M USD — | 929.76 USD — | 934.32 USD — | — - | 91.1M USD — |
| S&P 500 Financials (Sector) SP500-40 | 910.65 USD — |
+0.48
|
90.5M USD — | 908.11 USD — | 912.8 USD — | — - | 90.5M USD — |
| S&P 500 Communication Services SP500-50 | 445.59 USD — |
+1.8
|
85.02M USD — | 441.5 USD — | 446.16 USD — | — - | 85.02M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1884.28 USD — |
+1.94
|
69.67M USD — | 1865.56 USD — | 1886.14 USD — | — - | 69.67M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5152.23 USD — |
+0.71
|
68.81M USD — | 5068.18 USD — | 5152.23 USD — | — - | 68.81M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 882.17 USD — |
+0.05
|
65.36M USD — | 877.9 USD — | 882.39 USD — | — - | 65.36M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1799.53 USD — |
+0.71
|
63.7M USD — | 1785.72 USD — | 1802.89 USD — | — - | 63.7M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 674.31 USD — |
-0.71
|
59.48M USD — | 671.72 USD — | 677.53 USD — | — - | 59.48M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1188.98 USD — |
+0.46
|
59.26M USD — | 1166.1 USD — | 1189.85 USD — | — - | 59.26M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11975.07 USD — |
+0.46
|
55.61M USD — | 11744.59 USD — | 11983.81 USD — | — - | 55.61M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1704.03 USD — |
+1.45
|
55.4M USD — | 1698.18 USD — | 1710.19 USD — | — - | 55.4M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 197.53 USD — |
+4.53
|
54.59M USD — | 191.32 USD — | 197.54 USD — | — - | 54.59M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7973.44 USD — |
+2.27
|
52.94M USD — | 7863.76 USD — | 7979.69 USD — | — - | 52.94M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1311.9 USD — |
+1.22
|
51.82M USD — | 1307.57 USD — | 1314.91 USD — | — - | 51.82M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 739.72 USD — |
+0.47
|
34.48M USD — | 733.95 USD — | 743.97 USD — | — - | 34.48M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1284.2 USD — |
+1
|
33.58M USD — | 1269.5 USD — | 1293.57 USD — | — - | 33.58M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 436.37 USD — |
+1.2
|
32.15M USD — | 433.58 USD — | 438.08 USD — | — - | 32.15M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 179.56 USD — |
+0.52
|
31.35M USD — | 178.26 USD — | 180.39 USD — | — - | 31.35M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 846.28 USD — |
+0.11
|
30.73M USD — | 842.69 USD — | 847.6 USD — | — - | 30.73M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 741.2 USD — |
+0.49
|
30.58M USD — | 735.16 USD — | 745.1 USD — | — - | 30.58M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1286.33 USD — |
+1.17
|
30.47M USD — | 1269.02 USD — | 1293.71 USD — | — - | 30.47M USD — |
| S&P 500 Energy (Sector) GSPE | 674.7 USD — |
-0.94
|
28.78M USD — | 673.59 USD — | 679.32 USD — | — - | 28.78M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2412.94 USD — |
+2.35
|
26.71M USD — | 2389.5 USD — | 2421.48 USD — | — - | 26.71M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 472.81 USD — |
+2.17
|
26.39M USD — | 467.97 USD — | 473.78 USD — | — - | 26.39M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.64 USD — |
+0.42
|
26.07M USD — | 1155.01 USD — | 1166.32 USD — | — - | 26.07M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5375.12 USD — |
+2.59
|
25.88M USD — | 5309.19 USD — | 5377.13 USD — | — - | 25.88M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2569.11 USD — |
+1.33
|
24.39M USD — | 2557.92 USD — | 2577.41 USD — | — - | 24.39M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1947.26 USD — |
+0.64
|
22.47M USD — | 1934.54 USD — | 1947.51 USD — | — - | 22.47M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.28 USD — |
+0.02
|
22.32M USD — | 254.76 USD — | 256.71 USD — | — - | 22.32M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2826.12 USD — |
+2.34
|
19.8M USD — | 2793.45 USD — | 2835.62 USD — | — - | 19.8M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1097.98 USD — |
+1.18
|
19.22M USD — | 1089.72 USD — | 1098.89 USD — | — - | 19.22M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3046.79 USD — |
+0.7
|
17.56M USD — | 3030.46 USD — | 3053.88 USD — | — - | 17.56M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 323 USD — |
+3.59
|
17.3M USD — | 311.81 USD — | 323.93 USD — | — - | 17.3M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 501.67 USD — |
+0.68
|
17.27M USD — | 497.36 USD — | 502.12 USD — | — - | 17.27M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.84 USD — |
+1.26
|
16.56M USD — | 393.6 USD — | 397.51 USD — | — - | 16.56M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 539.61 USD — |
+0.62
|
16.25M USD — | 535.59 USD — | 540.25 USD — | — - | 16.25M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2637.89 USD — |
+3.37
|
15.13M USD — | 2588.76 USD — | 2640.19 USD — | — - | 15.13M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.36 USD — |
+0.03
|
14.9M USD — | 133.95 USD — | 134.82 USD — | — - | 14.9M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1040.36 USD — |
+0.27
|
14.77M USD — | 1030.72 USD — | 1041.5 USD — | — - | 14.77M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2469.6 USD — |
+0.72
|
14.36M USD — | 2466.1 USD — | 2480.85 USD — | — - | 14.36M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 351.54 USD — |
-0.89
|
13.88M USD — | 350.33 USD — | 354.88 USD — | — - | 13.88M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1044.6 USD — |
+0.41
|
13.65M USD — | 1040.62 USD — | 1051.42 USD — | — - | 13.65M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.26 USD — |
+0.14
|
13.36M USD — | 126.73 USD — | 127.55 USD — | — - | 13.36M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 940.91 USD — |
-0.01
|
11.74M USD — | 935.23 USD — | 941.49 USD — | — - | 11.74M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 821.63 USD — |
+0.08
|
11.08M USD — | 817.81 USD — | 823.04 USD — | — - | 11.08M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 715.18 USD — |
-0.1
|
10.91M USD — | 713.04 USD — | 717.6 USD — | — - | 10.91M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 553.52 USD — |
-1.11
|
10.89M USD — | 551.37 USD — | 557.91 USD — | — - | 10.89M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.81 USD — |
-0.83
|
8.25M USD — | 118.11 USD — | 120.34 USD — | — - | 8.25M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 835.12 USD — |
-0.93
|
7.98M USD — | 831.23 USD — | 840.48 USD — | — - | 7.98M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 835.83 USD — |
-0.96
|
6.93M USD — | 826.4 USD — | 841.33 USD — | — - | 6.93M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288.91 USD — |
-1.04
|
6M USD — | 288.88 USD — | 291.93 USD — | — - | 6M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2319.36 USD — |
+1.48
|
5.99M USD — | 2302.7 USD — | 2327.32 USD — | — - | 5.99M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 345.73 USD — |
+1.99
|
5.27M USD — | 342.72 USD — | 346.9 USD — | — - | 5.27M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2453.04 USD — |
+2.36
|
5.18M USD — | 2436.34 USD — | 2473.78 USD — | — - | 5.18M USD — |
| S&P 500 Independent Power and R SP500-551050 | 174.41 USD — |
+4.12
|
5.04M USD — | 170.39 USD — | 178.2 USD — | — - | 5.04M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 880.92 USD — |
+2.18
|
4.61M USD — | 873.17 USD — | 885.19 USD — | — - | 4.61M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.95 USD — |
-0.33
|
4.23M USD — | 68.97 USD — | 70.18 USD — | — - | 4.23M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2279.8 USD — |
+0.54
|
4.22M USD — | 2275.66 USD — | 2289.63 USD — | — - | 4.22M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 840.12 USD — |
+0.78
|
4.08M USD — | 834.13 USD — | 844.69 USD — | — - | 4.08M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1538.81 USD — |
-0.18
|
3.76M USD — | 1532.86 USD — | 1542.64 USD — | — - | 3.76M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 569.97 USD — |
+0.38
|
3.25M USD — | 568.05 USD — | 572.25 USD — | — - | 3.25M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 171.73 USD — |
+1.3
|
3.21M USD — | 170.42 USD — | 172.7 USD — | — - | 3.21M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.15 USD — |
-1.44
|
3.09M USD — | 6.09 USD — | 6.28 USD — | — - | 3.09M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 71.43 USD — |
+0.52
|
2.77M USD — | 71.18 USD — | 75.27 USD — | — - | 2.77M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2450.68 USD — |
-1.26
|
2.62M USD — | 2450.18 USD — | 2481.22 USD — | — - | 2.62M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 242.52 USD — |
+1.06
|
2.41M USD — | 236.49 USD — | 243.23 USD — | — - | 2.41M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 378.37 USD — |
+0.47
|
2.4M USD — | 376.6 USD — | 379.71 USD — | — - | 2.4M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3846.15 USD — |
+1.18
|
2.39M USD — | 3846 USD — | 3899.45 USD — | — - | 2.39M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2990.17 USD — |
+1.38
|
1.95M USD — | 2973.03 USD — | 2997.76 USD — | — - | 1.95M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2053.3 USD — |
+1.27
|
1.78M USD — | 2044.18 USD — | 2068.1 USD — | — - | 1.78M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 585.12 USD — |
-0.15
|
1.65M USD — | 582.19 USD — | 586.75 USD — | — - | 1.65M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4675.13 USD — |
+0.18
|
1.63M USD — | 4667.22 USD — | 4705.34 USD — | — - | 1.63M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 565.67 USD — |
+0.22
|
1.22M USD — | 563.38 USD — | 568.81 USD — | — - | 1.22M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 456.99 USD — |
+2.41
|
1.19M USD — | 451.81 USD — | 461.21 USD — | — - | 1.19M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 593.94 USD — |
+0.67
|
901.31K USD — | 592.62 USD — | 600.11 USD — | — - | 901.31K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 424.36 USD — |
+0.33
|
872.41K USD — | 419.25 USD — | 426.19 USD — | — - | 872.41K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 950.36 USD — |
+0.91
|
718.96K USD — | 948.46 USD — | 958.97 USD — | — - | 718.96K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 230.68 USD — |
+2.04
|
534.29K USD — | 228.77 USD — | 232.3 USD — | — - | 534.29K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1613.76 USD — |
+1.49
|
516.34K USD — | 1601.56 USD — | 1620.29 USD — | — - | 516.34K USD — |
| S&P 500 Construction Materials SP500-15102010 | 602.12 USD — |
+2.05
|
459.48K USD — | 596.46 USD — | 604.15 USD — | — - | 459.48K USD — |
| S&P 500 Construction Materials SP500-151020 | 604.15 USD — |
+2.39
|
406.54K USD — | 596.46 USD — | 604.15 USD — | — - | 406.54K USD — |