结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3235.6 DKK 474.41 USD |
-0.84
|
— — | 3197.66 DKK 468.84 USD | 3258.33 DKK 477.74 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1814.17 SEK 177.09 USD |
-0.77
|
— — | 1804.21 SEK 176.11 USD | 1816.15 SEK 177.28 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 438.83 ILS 122.57 USD |
-0.03
|
— — | 438.07 ILS 122.36 USD | 438.99 ILS 122.62 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 20128.68 TRY 632.13 USD |
-0.7
|
— — | 19972.77 TRY 627.23 USD | 20231.7 TRY 635.37 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.42 NOK 2.34 USD |
+0.58
|
— — | 23.89 NOK 2.29 USD | 24.55 NOK 2.36 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
-1.61
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2721.58 EUR 2975.05 USD |
-0.33
|
— — | 2691.83 EUR 2942.53 USD | 2732.95 EUR 2987.48 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 343 USD — |
-5.55
|
— — | 343 USD — | 343 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5283.16 USD — |
+0.32
|
— — | 5266.13 USD — | 5327.24 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16553.78 USD — |
+0.3
|
— — | 16530.47 USD — | 16690.31 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 569.3 EUR 622.32 USD |
-2.57
|
— — | 568.86 EUR 621.84 USD | 584.23 EUR 638.64 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 4934.99 USD — |
-1.85
|
— — | 4934.99 USD — | 4940.3 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3306.26 DKK 484.77 USD |
-0.86
|
— — | 3306.26 DKK 484.77 USD | 3306.26 DKK 484.77 USD | 10 - | — — |
| First North Technology GI FN10GI | 3292.19 EUR 3598.81 USD |
+0.73
|
— — | 3208.11 EUR 3506.9 USD | 3293.75 EUR 3600.52 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.72 ILS 125.33 USD |
+0.02
|
— — | 446.77 ILS 124.79 USD | 448.72 ILS 125.33 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 86596.06 TRY 2719.5 USD |
-0.64
|
— — | 85904.71 TRY 2697.79 USD | 87727.62 TRY 2755.04 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 257.7 NOK 24.72 USD |
-0.97
|
— — | 257.7 NOK 24.72 USD | 260.13 NOK 24.95 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 707.8 EUR 773.72 USD |
+2.15
|
— — | 646.91 EUR 707.16 USD | 726.73 EUR 794.42 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2094.86 EUR 2289.97 USD |
-0.35
|
— — | 2071.96 EUR 2264.93 USD | 2103.61 EUR 2299.53 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 274.26 USD — |
-3.66
|
— — | 271.45 USD — | 280.02 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 61.53 USD — |
+0.33
|
— — | 61.32 USD — | 62.94 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2131.52 USD — |
+0.2
|
— — | 2130.46 USD — | 2135.24 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7690.19 USD — |
+0.54
|
— — | 7649.03 USD — | 7760.2 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4096.25 DKK 600.6 USD |
-3.47
|
— — | 4096.25 DKK 600.6 USD | 4096.25 DKK 600.6 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3088.58 EUR 3376.24 USD |
+2.62
|
— — | 2980.6 EUR 3258.2 USD | 3103.15 EUR 3392.16 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 431.05 ILS 120.4 USD |
-0.11
|
— — | 430.17 ILS 120.15 USD | 431.33 ILS 120.48 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 807.66 TRY 25.36 USD |
-0.56
|
— — | 794.49 TRY 24.95 USD | 809.15 TRY 25.41 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 399.91 NOK 38.36 USD |
-0.97
|
— — | 399.9 NOK 38.36 USD | 403.69 NOK 38.73 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.2 USD — |
+5.89
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2044.58 EUR 2235 USD |
-1.06
|
— — | 2027.81 EUR 2216.67 USD | 2059.87 EUR 2251.72 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 265.1 USD — |
-0.89
|
— — | 264.33 USD — | 268.26 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 41.89 USD — |
-2.01
|
— — | 40.51 USD — | 42.75 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2222.59 USD — |
-0.18
|
— — | 2222.23 USD — | 2244.22 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3410.14 USD — |
+0.59
|
— — | 3390.18 USD — | 3441.05 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7039.42 USD — |
-1.82
|
— — | 6903.34 USD — | 7279.51 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.9 DKK 294.4 USD |
-0.54
|
— — | 2007.9 DKK 294.4 USD | 2007.9 DKK 294.4 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1114.73 EUR 1218.56 USD |
+0.07
|
— — | 1090.74 EUR 1192.32 USD | 1117.19 EUR 1221.24 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 457.13 ILS 127.68 USD |
+0.12
|
— — | 456.09 ILS 127.39 USD | 457.21 ILS 127.71 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1222.67 TRY 38.4 USD |
-0.56
|
— — | 1202.73 TRY 37.77 USD | 1224.92 TRY 38.47 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
+2.58
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6884.65 EUR 7525.85 USD |
-0.02
|
— — | 6815.47 EUR 7450.23 USD | 6902.5 EUR 7545.37 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 210.21 USD — |
-0.11
|
— — | 209.9 USD — | 212.51 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 37935.71 THB 1067.41 USD |
-1.53
|
— — | 37009.66 THB 1041.35 USD | 38470.92 THB 1082.47 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 76.98 USD — |
+2.37
|
— — | 75.2 USD — | 76.98 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 914.82 USD — |
+0.27
|
— — | 914.05 USD — | 914.91 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4555.13 USD — |
+0.78
|
— — | 4519.64 USD — | 4599.73 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 158.09 USD — |
-0.05
|
— — | 157.88 USD — | 159.25 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 734.03 EUR 802.39 USD |
+0.07
|
— — | 718.22 EUR 785.12 USD | 735.64 EUR 804.16 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 453.63 ILS 126.71 USD |
-0.23
|
— — | 453.43 ILS 126.65 USD | 454.69 ILS 127 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14830.08 TRY 465.73 USD |
+1.3
|
— — | 14498.72 TRY 455.32 USD | 14852.17 TRY 466.42 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 672.28 NOK 64.49 USD |
-1.75
|
— — | 667.12 NOK 64 USD | 683.79 NOK 65.59 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1685.21 USD — |
+4.89
|
— — | 1685.21 USD — | 1685.21 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+1.53
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 118.74 USD — |
+0.11
|
— — | 118.6 USD — | 119.66 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 83.52 USD — |
+0.13
|
— — | 83.42 USD — | 83.52 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5882.85 USD — |
+1.58
|
— — | 5858.82 USD — | 5939.72 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8756.93 USD — |
-1.27
|
— — | 8754.14 USD — | 8869.28 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2701.26 DKK 396.06 USD |
-0.78
|
— — | 2685.59 DKK 393.76 USD | 2716.38 DKK 398.28 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5747.18 EUR 6282.44 USD |
-0.29
|
— — | 5692.04 EUR 6222.17 USD | 5787.85 EUR 6326.9 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 434.76 ILS 121.43 USD |
-0.22
|
— — | 434.61 ILS 121.39 USD | 435.77 ILS 121.72 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9343.09 TRY 293.41 USD |
+0.93
|
— — | 9343.09 TRY 293.41 USD | 9343.09 TRY 293.41 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.33 NOK 7.23 USD |
-1.75
|
— — | 74.75 NOK 7.17 USD | 76.62 NOK 7.35 USD | — - | — — |