结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tel Bond Composite
715.TA
IL
|
439.92 ILS 122.88 USD |
+0.06
|
— — | 439.65 ILS 122.8 USD | 440.12 ILS 122.93 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19664.15 TRY 617.54 USD |
+0.91
|
— — | 19537.21 TRY 613.56 USD | 19683.74 TRY 618.16 USD | — - | — — |
Euronext Expand All-Share Index
OAAXP.OL
NO
|
30.68 NOK 2.94 USD |
-2.76
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
-6.65
|
— — | — — | — — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2694.53 EUR 3110.39 USD |
+1.02
|
— — | — — | — — | — - | — — |
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
380 USD — |
-1.32
|
— — | 380 USD — | 380 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5545.48 USD — |
+0.62
|
— — | 5511.49 USD — | 5551.72 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17525.23 USD — |
+0.61
|
— — | 17453.91 USD — | 17545.47 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
556.28 EUR 642.13 USD |
+0.56
|
— — | 551.61 EUR 636.74 USD | 558.6 EUR 644.81 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3329.72 USD — |
-1.89
|
— — | 3322.9 USD — | 3343.06 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3340.35 DKK 489.77 USD |
+1.32
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2830.85 EUR 3267.75 USD |
+0.35
|
— — | — — | — — | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
445.26 ILS 124.37 USD |
+0.08
|
— — | 444.89 ILS 124.26 USD | 445.57 ILS 124.45 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
109408.89 TRY 3435.93 USD |
-0.87
|
— — | 108361.35 TRY 3403.03 USD | 110804.64 TRY 3479.76 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.29 NOK 25.45 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1077.69 EUR 1244.02 USD |
+5.18
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2063.58 EUR 2382.06 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
303.85 USD — |
+0.59
|
— — | 301.41 USD — | 303.92 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
48.39 USD — |
+0.26
|
— — | 47.93 USD — | 48.84 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2193.61 USD — |
+0.22
|
— — | 2189.35 USD — | 2195.37 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8226.37 USD — |
+0.69
|
— — | 8169.78 USD — | 8236.96 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4168.17 DKK 611.14 USD |
+2.08
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3116.59 EUR 3597.59 USD |
-0.44
|
— — | — — | — — | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
428.48 ILS 119.68 USD |
+0.08
|
— — | 428.21 ILS 119.61 USD | 428.68 ILS 119.74 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
613.31 TRY 19.26 USD |
+1.22
|
— — | 607.03 TRY 19.06 USD | 617.11 TRY 19.38 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.64 NOK 39.97 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
-3.02
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1964.55 EUR 2267.75 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
294.4 USD — |
+1.1
|
— — | 292 USD — | 294.82 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
24.88 USD — |
-6.26
|
— — | 24.71 USD — | 26.57 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7050.03 QAR 1936.82 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2297.24 USD — |
+0.35
|
— — | 2284.85 USD — | 2299.8 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3431.92 USD — |
+0.43
|
— — | 3415.26 USD — | 3435.8 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
4831.5 USD — |
-1.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1957.81 DKK 287.06 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
919.32 EUR 1061.2 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
461.41 ILS 128.88 USD |
+0.02
|
— — | 461.32 ILS 128.85 USD | 461.55 ILS 128.92 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
928.87 TRY 29.17 USD |
+1.22
|
— — | 919.37 TRY 28.87 USD | 934.64 TRY 29.35 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.11 USD — |
+9.51
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7001.08 EUR 8081.59 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
182.98 USD — |
-3.61
|
— — | 182.33 USD — | 189.71 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
31106.03 THB 875.24 USD |
+0.3
|
— — | 30452.42 THB 856.85 USD | 31209.52 THB 878.15 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
98.47 USD — |
-2.21
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
944.58 USD — |
+0.91
|
— — | 940.87 USD — | 944.77 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4519.22 USD — |
+0.16
|
— — | 4503.54 USD — | 4527.43 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
158.71 USD — |
+0.28
|
— — | 158.16 USD — | 158.93 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
604.17 EUR 697.42 USD |
+1.52
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
451.93 ILS 126.23 USD |
+0.09
|
— — | 451.51 ILS 126.11 USD | 452.41 ILS 126.36 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
13144.65 TRY 412.8 USD |
+0.95
|
— — | 13090.88 TRY 411.11 USD | 13246.48 TRY 416 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
629.89 NOK 60.42 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2488.59 USD — |
-1.57
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+3.09
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39 USD — |
+0.44
|
— — | 38.82 USD — | 39.09 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
99.08 USD — |
-0.82
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
6176.63 USD — |
+0.51
|
— — | 6154.01 USD — | 6189.35 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
8780.04 USD — |
+0.3
|
— — | 8742.97 USD — | 8796.9 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2906.42 DKK 426.14 USD |
+1.33
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6442.84 EUR 7437.2 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
433.24 ILS 121.01 USD |
+0.09
|
— — | 432.85 ILS 120.9 USD | 433.69 ILS 121.14 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
8102.67 TRY 254.46 USD |
+0.36
|
— — | 8102.67 TRY 254.46 USD | 8102.67 TRY 254.46 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
70.53 NOK 6.77 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
63.55 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2300.2 EUR 2655.2 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
