结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28688.76 TRY 900.96 USD |
+0.58
|
— — | 28582.78 TRY 897.63 USD | 28807.43 TRY 904.68 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2246.32 NOK 215.48 USD |
-1.02
|
— — | 2217.19 NOK 212.69 USD | 2255.31 NOK 216.35 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.38 USD — |
-1.38
|
— — | 1.38 USD — | 1.38 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1371.8 EUR 1583.52 USD |
+0.21
|
— — | 1371.79 EUR 1583.5 USD | 1371.8 EUR 1583.52 USD | — - | — — |
S&P Asia ADR Index (USD)
BKAS
US
|
371.85 USD — |
+0.22
|
— — | 370.02 USD — | 373.52 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
2029.1 USD — |
+2.79
|
— — | 1989.03 USD — | 2029.73 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5634.75 USD — |
+0.92
|
— — | 5583.49 USD — | 5643.05 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.31 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5168.19 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.6 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6499.67 DKK 952.99 USD |
+1.21
|
— — | 6499.67 DKK 952.99 USD | 6499.67 DKK 952.99 USD | 5 - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1054.94 SEK 102.98 USD |
+0.2
|
— — | 1052.95 SEK 102.78 USD | 1055.5 SEK 103.03 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.29 ILS 90.58 USD |
+0.02
|
— — | 324.26 ILS 90.57 USD | 324.3 ILS 90.58 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67959.06 TRY 2134.22 USD |
-0.45
|
— — | 67344.86 TRY 2114.93 USD | 68692.66 TRY 2157.26 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.26 NOK 9.81 USD |
+0.55
|
— — | 101.23 NOK 9.71 USD | 102.68 NOK 9.85 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.42 USD — |
-5.91
|
— — | 0.42 USD — | 0.42 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1307.07 USD — |
+1.37
|
— — | 1293.35 USD — | 1308.72 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
674.91 USD — |
+0.91
|
— — | 668.77 USD — | 675.9 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
140.51 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
4831.5 USD — |
-1.49
|
— — | 4812.22 USD — | 4904.97 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.14 DKK 107.35 USD |
+2.06
|
— — | 732.14 DKK 107.35 USD | 732.14 DKK 107.35 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
683.56 SEK 66.72 USD |
+0.07
|
— — | 683.05 SEK 66.67 USD | 683.83 SEK 66.75 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
414.12 ILS 115.67 USD |
+0.13
|
— — | 413.63 ILS 115.53 USD | 414.12 ILS 115.67 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29501.45 TRY 926.48 USD |
+0.18
|
— — | 29370.33 TRY 922.36 USD | 29808.2 TRY 936.11 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3644.35 NOK 349.59 USD |
+0.54
|
— — | 3607.57 NOK 346.07 USD | 3659.38 NOK 351.04 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
109.98 USD — |
-2.15
|
— — | 109.98 USD — | 109.98 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2453.66 EUR 2832.34 USD |
+1.14
|
— — | 2426.45 EUR 2800.94 USD | 2465.17 EUR 2845.63 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3330.39 USD — |
-0.95
|
— — | 3310.32 USD — | 3368.56 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2367.84 USD — |
+0.96
|
— — | 2354.27 USD — | 2369.93 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
22.79 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5962.07 USD — |
+0.44
|
— — | 5962.07 USD — | 5962.07 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
125347.28 USD — |
+1.5
|
— — | 123497.33 USD — | 125832.76 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5213.52 DKK 764.41 USD |
+1.24
|
— — | 5144.4 DKK 754.28 USD | 5218.29 DKK 765.11 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1542.52 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
483.22 ILS 134.97 USD |
+0.06
|
— — | 482.92 ILS 134.89 USD | 483.48 ILS 135.04 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
20474.73 TRY 643 USD |
+2.4
|
— — | 20194.03 TRY 634.18 USD | 20642.64 TRY 648.27 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.05 NOK 11.42 USD |
+0.55
|
— — | 117.85 NOK 11.31 USD | 119.54 NOK 11.47 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.39 USD — |
+0.68
|
— — | 1.37 USD — | 1.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1808.87 EUR 2088.04 USD |
+1.14
|
— — | 1788.81 EUR 2064.89 USD | 1817.35 EUR 2097.83 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2559.84 USD — |
+0.68
|
— — | 2553.09 USD — | 2559.86 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1775.37 USD — |
+0.53
|
— — | 1768.54 USD — | 1777.55 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1727.75 USD — |
+1.58
|
— — | 1696.31 USD — | 1729.73 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2684.94 USD — |
+0.41
|
— — | 2673.93 USD — | 2708.48 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3343.06 USD — |
-1.5
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3621.91 DKK 531.05 USD |
+2.85
|
— — | 3592.99 DKK 526.81 USD | 3646.44 DKK 534.65 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1306.08 SEK 127.49 USD |
+0.07
|
— — | 1305.09 SEK 127.39 USD | 1306.6 SEK 127.54 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
56.16 USD — |
-0.44
|
— — | 56.14 USD — | 56.96 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5834.33 ILS 1629.61 USD |
-0.13
|
— — | 5833.43 ILS 1629.36 USD | 5901.71 ILS 1648.43 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14885.47 TRY 467.47 USD |
+2.4
|
— — | 14681.4 TRY 461.06 USD | 15007.55 TRY 471.3 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1595.41 EUR 1841.63 USD |
+10.35
|
— — | 1500.08 EUR 1731.6 USD | 1668.85 EUR 1926.41 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2277.34 EUR 2628.81 USD |
+1.14
|
— — | 2252.08 EUR 2599.65 USD | 2288.02 EUR 2641.14 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
334.26 USD — |
+3.95
|
— — | 328.16 USD — | 334.62 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
21866.65 INR 264.55 USD |
+1.16
|
— — | 21625.8 INR 261.64 USD | 21928.55 INR 265.3 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
273.11 USD — |
+0.83
|
— — | 270.78 USD — | 273.41 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
18084.13 USD — |
+0.52
|
— — | 17956.27 USD — | 18135.04 USD — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
368.51 DKK 54.03 USD |
-0.06
|
— — | 368.51 DKK 54.03 USD | 368.51 DKK 54.03 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1451.8 USD — |
+1.19
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
434.22 ILS 121.28 USD |
+0.09
|
— — | 433.92 ILS 121.2 USD | 434.6 ILS 121.39 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
13024.25 TRY 409.02 USD |
+0.41
|
— — | 13024.25 TRY 409.02 USD | 13024.25 TRY 409.02 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
595.77 NOK 57.15 USD |
+0.92
|
— — | 590.35 NOK 56.63 USD | 596.07 NOK 57.18 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-6.8
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2126.81 EUR 2455.05 USD |
+0.83
|
— — | 2122.57 EUR 2450.16 USD | 2134.97 EUR 2464.47 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
