结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Reitsmarket Global Convictio ERGCP.AS | 1345.43 EUR 1470.74 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 311.52 USD — |
+1.84
|
— — | 308.66 USD — | 311.86 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1612.66 USD — |
+1.86
|
— — | 1596.68 USD — | 1617.41 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5363.42 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 182.73 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6668.81 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.7 USD — |
+0.04
|
— — | 4.69 USD — | 4.74 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4579.06 DKK 671.39 USD |
+2.58
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.54 SEK 103.03 USD |
-0.03
|
— — | — — | — — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.06 ILS 87.44 USD |
<0.01
|
— — | 313.06 ILS 87.44 USD | 313.11 ILS 87.46 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48155.57 TRY 1512.3 USD |
-0.85
|
— — | 48128.4 TRY 1511.45 USD | 49240.16 TRY 1546.36 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 111.08 NOK 10.66 USD |
+1.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.84 USD — |
+8.26
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1352.57 USD — |
+0.84
|
— — | 1338.19 USD — | 1353.48 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 652.34 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141.55 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9281.9 USD — |
-5.44
|
— — | 9228.06 USD — | 9282.88 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 976.23 DKK 143.14 USD |
+3.92
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.12 SEK 66.29 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 397.95 ILS 111.15 USD |
-0.06
|
— — | 397.95 ILS 111.15 USD | 398.36 ILS 111.27 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21308.02 TRY 669.17 USD |
-1.65
|
— — | 21308.02 TRY 669.17 USD | 21918.87 TRY 688.35 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3831.78 NOK 367.57 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 166.25 USD — |
+7.58
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2228.87 EUR 2436.46 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2873.34 USD — |
+2.56
|
— — | 2842.99 USD — | 2879.62 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2081.61 USD — |
+0.69
|
— — | 2064.72 USD — | 2087.21 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 23.34 USD — |
+14.64
|
— — | 21.56 USD — | 23.46 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5522.72 USD — |
+1.48
|
— — | 5522.72 USD — | 5522.72 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82705.73 USD — |
+5.47
|
— — | 82705.73 USD — | 83194.21 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4257.15 DKK 624.19 USD |
+1.46
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 839.21 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 464.19 ILS 129.65 USD |
+0.01
|
— — | 464.06 ILS 129.62 USD | 464.31 ILS 129.69 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23162.54 TRY 727.41 USD |
-1.05
|
— — | 23162.54 TRY 727.41 USD | 23548.55 TRY 739.53 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 126.19 NOK 12.11 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.53 USD — |
+7.61
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1695.28 EUR 1853.17 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2336.81 USD — |
+1.29
|
— — | 2319.98 USD — | 2337.36 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1556.58 USD — |
+1.81
|
— — | 1542.28 USD — | 1558.64 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1487.21 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2411.75 USD — |
+2.77
|
— — | 2346.77 USD — | 2418.35 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6647.44 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3938.24 DKK 577.43 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1299.41 SEK 126.84 USD |
-0.01
|
— — | — — | — — | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.7 USD — |
+1.16
|
— — | 42.06 USD — | 42.8 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4658.32 ILS 1301.13 USD |
+1.07
|
— — | 4615.1 ILS 1289.06 USD | 4659.07 ILS 1301.34 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16938.24 TRY 531.94 USD |
-1.05
|
— — | 16938.24 TRY 531.94 USD | 17220.53 TRY 540.8 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 623.99 EUR 682.1 USD |
+12.81
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2084.39 EUR 2278.52 USD |
+1.33
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 485.06 USD — |
+1.23
|
— — | 480.1 USD — | 486.66 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23596.9 INR 285.48 USD |
+0.32
|
— — | 23542.1 INR 284.82 USD | 23658.85 INR 286.23 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 250.17 USD — |
+0.89
|
— — | 250.15 USD — | 250.21 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13391.34 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 490.22 DKK 71.88 USD |
+1.29
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1182.95 USD — |
+1.22
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 423.33 ILS 118.24 USD |
<0.01
|
— — | 423.18 ILS 118.2 USD | 423.49 ILS 118.29 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10706.72 TRY 336.24 USD |
-1.57
|
— — | 10706.72 TRY 336.24 USD | 10706.72 TRY 336.24 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 511.77 NOK 49.09 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2121.41 EUR 2318.99 USD |
+1.16
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1874.12 USD — |
+0.99
|
— — | 1839.42 USD — | 1879 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3659.48 USD — |
+2.48
|
— — | 3659.48 USD — | 3659.48 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2414.91 USD — |
+1.31
|
— — | — — | — — | — - | — — |