结果页面 33，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1621.13 USD — |
-0.63
|
— — | 1614.98 USD — | 1641.52 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5313.13 USD — |
-0.57
|
— — | 5311.07 USD — | 5358.95 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.89 USD — |
-0.17
|
— — | 179.82 USD — | 180.5 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6220.19 USD — |
-0.99
|
— — | 6165.87 USD — | 6304.87 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 5.02 USD — |
+0.5
|
— — | 4.99 USD — | 5.03 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5226.41 DKK 766.3 USD |
-1.52
|
— — | 5226.41 DKK 766.3 USD | 5226.41 DKK 766.3 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1070.58 SEK 104.5 USD |
-0.15
|
— — | 1069.2 SEK 104.37 USD | 1072.28 SEK 104.67 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.49 ILS 89.52 USD |
+0.01
|
— — | 320.41 ILS 89.5 USD | 320.52 ILS 89.53 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 58080.53 TRY 1823.99 USD |
+0.3
|
— — | 57501.37 TRY 1805.8 USD | 58514.55 TRY 1837.62 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 99.05 NOK 9.5 USD |
-1.7
|
— — | 98.68 NOK 9.47 USD | 101.04 NOK 9.69 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.27 USD — |
+5.48
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1297.6 USD — |
-0.51
|
— — | 1295.91 USD — | 1312.26 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 639.65 USD — |
-0.57
|
— — | 639.4 USD — | 645.16 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 145.04 USD — |
<0.01
|
— — | 144.73 USD — | 145.25 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 7039.42 USD — |
-1.82
|
— — | 7040.14 USD — | 7047.72 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 805.03 DKK 118.03 USD |
+2.32
|
— — | 805.03 DKK 118.03 USD | 805.03 DKK 118.03 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 686.13 SEK 66.97 USD |
-0.1
|
— — | 685.62 SEK 66.92 USD | 686.88 SEK 67.05 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 412.05 ILS 115.09 USD |
+0.05
|
— — | 411.1 ILS 114.83 USD | 412.05 ILS 115.09 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 30055.42 TRY 943.87 USD |
+0.82
|
— — | 29560.21 TRY 928.32 USD | 30159.88 TRY 947.16 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3505.57 NOK 336.28 USD |
-1.69
|
— — | 3492.26 NOK 335.01 USD | 3575.43 NOK 342.98 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 66.83 USD — |
+2.82
|
— — | 66.83 USD — | 66.83 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2430.73 EUR 2657.12 USD |
-0.09
|
— — | 2400.01 EUR 2623.54 USD | 2439.95 EUR 2667.2 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3143.94 USD — |
-2.29
|
— — | 3143.94 USD — | 3212.7 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2268.52 USD — |
-0.07
|
— — | 2268.22 USD — | 2287.39 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 27.17 USD — |
-5.95
|
— — | 26.46 USD — | 27.57 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5686.04 USD — |
-1.46
|
— — | 5686.04 USD — | 5686.04 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 90087.41 USD — |
+1.85
|
— — | 89990.39 USD — | 90087.41 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5146.67 DKK 754.61 USD |
-1.03
|
— — | 5095.06 DKK 747.04 USD | 5179.47 DKK 759.42 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1565.7 USD — |
+1.85
|
— — | 1565.7 USD — | 1565.7 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.69 ILS 133.7 USD |
<0.01
|
— — | 477.78 ILS 133.45 USD | 478.81 ILS 133.74 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 27638.69 TRY 867.98 USD |
+1.33
|
— — | 27003.79 TRY 848.04 USD | 27638.69 TRY 867.98 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.71 NOK 11 USD |
-1.69
|
— — | 114.28 NOK 10.96 USD | 117 NOK 11.22 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.17 USD — |
+5.75
|
— — | 1.11 USD — | 1.19 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1799.28 EUR 1966.86 USD |
-0.09
|
— — | 1776.54 EUR 1942 USD | 1806.1 EUR 1974.31 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2518.02 USD — |
+0.66
|
— — | 2516.65 USD — | 2534.14 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1672.21 USD — |
+0.42
|
— — | 1669.35 USD — | 1686.23 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1539.85 USD — |
-0.22
|
— — | 1537.46 USD — | 1557.97 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2641.98 USD — |
-1.1
|
— — | 2629.32 USD — | 2672.49 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4934.99 USD — |
-1.85
|
— — | 4839.56 USD — | 5103.35 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3525.89 DKK 516.97 USD |
-0.64
|
— — | 3513.41 DKK 515.14 USD | 3567.88 DKK 523.13 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1312.38 SEK 128.1 USD |
-0.09
|
— — | 1311.5 SEK 128.02 USD | 1313.67 SEK 128.23 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 53.9 USD — |
+1.3
|
— — | 53.66 USD — | 54.29 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5985.93 ILS 1671.95 USD |
+0.75
|
— — | 5777.36 ILS 1613.7 USD | 6004.21 ILS 1677.06 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 20186.93 TRY 633.96 USD |
+1.33
|
— — | 19723.22 TRY 619.4 USD | 20186.93 TRY 633.96 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 788.42 EUR 861.85 USD |
+4.28
|
— — | 656.02 EUR 717.12 USD | 829.91 EUR 907.21 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2257.99 EUR 2468.29 USD |
-0.09
|
— — | 2229.46 EUR 2437.1 USD | 2266.56 EUR 2477.66 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 357.63 USD — |
-0.92
|
— — | 356.96 USD — | 363.51 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22173.7 INR 268.26 USD |
-1.3
|
— — | 22119.3 INR 267.61 USD | 22357.7 INR 270.49 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 307.71 USD — |
-0.66
|
— — | 305.55 USD — | 309.27 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 16727.16 USD — |
+2.23
|
— — | 16361.68 USD — | 16947.15 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 318.61 DKK 46.72 USD |
-2.71
|
— — | 318.61 DKK 46.72 USD | 318.61 DKK 46.72 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1375.24 USD — |
-0.92
|
— — | 1373.93 USD — | 1398.11 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.46 ILS 121.63 USD |
-0.05
|
— — | 434.11 ILS 121.25 USD | 435.62 ILS 121.67 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15389.53 TRY 483.3 USD |
+1.01
|
— — | 15389.53 TRY 483.3 USD | 15389.53 TRY 483.3 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 578.23 NOK 55.47 USD |
-1.06
|
— — | 578.23 NOK 55.47 USD | 584.36 NOK 56.06 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
-0.54
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2208.16 EUR 2413.82 USD |
-0.18
|
— — | 2185.08 EUR 2388.59 USD | 2214.12 EUR 2420.33 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2452.1 USD — |
+1.22
|
— — | 2422.61 USD — | 2476.34 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3378.21 USD — |
+0.77
|
— — | 3355.39 USD — | 3402.86 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2329.19 USD — |
+0.48
|
— — | 2317.64 USD — | 2341.47 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |