交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Taiwan (26)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 84.95 TWD 2.7 USD |
+0.53
|
— — | 84.13 TWD 2.67 USD | 87.19 TWD 2.77 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 114.78 TWD 3.65 USD |
+0.72
|
— — | 113.96 TWD 3.62 USD | 115.07 TWD 3.66 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18608.37 TWD 591.29 USD |
+0.51
|
— — | 18514.01 TWD 588.29 USD | 18637.25 TWD 592.2 USD | 445 - | — — |
| TSEC others subindex TOTI | 294.34 TWD 9.35 USD |
+0.63
|
— — | 292.59 TWD 9.3 USD | 294.81 TWD 9.37 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 576.09 TWD 18.31 USD |
+0.39
|
— — | 572.88 TWD 18.2 USD | 579.02 TWD 18.4 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 220.49 TWD 7.01 USD |
-0.37
|
— — | 219.03 TWD 6.96 USD | 222 TWD 7.05 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22580.08 TWD 717.49 USD |
+0.39
|
— — | 22388.59 TWD 711.4 USD | 22580.08 TWD 717.49 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 193.4 TWD 6.15 USD |
+0.12
|
— — | 192.73 TWD 6.12 USD | 194.74 TWD 6.19 USD | 18 - | — — |
| TSEC textiles subindex TTII | 537.19 TWD 17.07 USD |
+1.79
|
— — | 528.57 TWD 16.8 USD | 539.31 TWD 17.14 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 118.59 TWD 3.77 USD |
+0.9
|
— — | 117.64 TWD 3.74 USD | 118.77 TWD 3.77 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19368.14 TWD 615.43 USD |
+0.39
|
— — | 19126.79 TWD 607.76 USD | 19375.98 TWD 615.68 USD | 50 - | — — |
| ^TPLI TPLI | 98.98 TWD 3.15 USD |
+1.82
|
— — | 97.68 TWD 3.1 USD | 100.49 TWD 3.19 USD | 22 - | — — |
| ^TPAI TPAI | 240.69 TWD 7.65 USD |
+1.14
|
— — | 240.69 TWD 7.65 USD | 244.38 TWD 7.77 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 375.06 TWD 11.92 USD |
-0.18
|
— — | 373.39 TWD 11.86 USD | 378.84 TWD 12.04 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19608.03 TWD 623.05 USD |
+0.38
|
— — | 19437.04 TWD 617.62 USD | 19608.03 TWD 623.05 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 44.93 TWD 1.43 USD |
-0.79
|
— — | 44.41 TWD 1.41 USD | 45.73 TWD 1.45 USD | 4 - | — — |
| ^TFNI TFNI | 2167.65 TWD 68.88 USD |
+0.45
|
— — | 2148.92 TWD 68.28 USD | 2167.65 TWD 68.88 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1258.16 TWD 39.98 USD |
+0.34
|
— — | 1244.67 TWD 39.55 USD | 1258.16 TWD 39.98 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6996.36 TWD 222.31 USD |
+0.33
|
— — | 6924.5 TWD 220.03 USD | 6996.36 TWD 222.31 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 139.14 TWD 4.42 USD |
+1.26
|
— — | 137.4 TWD 4.37 USD | 139.53 TWD 4.43 USD | 7 - | — — |
| ^TCII TCII | 528.41 TWD 16.79 USD |
+0.69
|
— — | 528.59 TWD 16.8 USD | 536.13 TWD 17.04 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 509.94 TWD 16.2 USD |
+0.53
|
— — | 505.98 TWD 16.08 USD | 511.22 TWD 16.24 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 136.07 TWD 4.32 USD |
+1.05
|
— — | 134.7 TWD 4.28 USD | 136.32 TWD 4.33 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 332.61 TWD 10.57 USD |
+0.5
|
— — | 330.52 TWD 10.5 USD | 334.14 TWD 10.62 USD | 7 - | — — |
- {{ link.label }} {{link}}