国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 108.8 TWD 3.46 USD |
+6.12
|
— — | 102.57 TWD 3.26 USD | 109.08 TWD 3.47 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 103.35 TWD 3.28 USD |
+0.6
|
— — | 102.76 TWD 3.27 USD | 103.59 TWD 3.29 USD | 15 - | — — |
| TSEC non-electronics TOEI | 22459.08 TWD 713.64 USD |
+1.25
|
— — | 22279 TWD 707.92 USD | 22623.28 TWD 718.86 USD | 445 - | — — |
| TSEC others subindex TOTI | 282.91 TWD 8.99 USD |
+0.17
|
— — | 280.84 TWD 8.92 USD | 283.47 TWD 9.01 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 807.45 TWD 25.66 USD |
+4
|
— — | 788.53 TWD 25.06 USD | 808.68 TWD 25.7 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 202.4 TWD 6.43 USD |
-0.38
|
— — | 201.98 TWD 6.42 USD | 203.99 TWD 6.48 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 44221.28 TWD 1405.14 USD |
+2.49
|
— — | 43587.63 TWD 1385.01 USD | 44798.88 TWD 1423.5 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 190.65 TWD 6.06 USD |
+1.94
|
— — | 187.64 TWD 5.96 USD | 192.54 TWD 6.12 USD | 18 - | — — |
| TSEC textiles subindex TTII | 484.74 TWD 15.4 USD |
+0.27
|
— — | 484.09 TWD 15.38 USD | 490.05 TWD 15.57 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 118.46 TWD 3.76 USD |
+1.8
|
— — | 116.86 TWD 3.71 USD | 119.1 TWD 3.78 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40811.78 TWD 1296.81 USD |
+2.45
|
— — | 39836.36 TWD 1265.81 USD | 41411.87 TWD 1315.87 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 215.15 TWD 6.84 USD |
+6.72
|
— — | 207.76 TWD 6.6 USD | 215.76 TWD 6.86 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 260.47 TWD 8.28 USD |
+0.81
|
— — | 258.78 TWD 8.22 USD | 261.43 TWD 8.31 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 543.51 TWD 17.27 USD |
+2.76
|
— — | 533.25 TWD 16.94 USD | 549.45 TWD 17.46 USD | 50 - | — — |
| TSEC non-finance index TIWI | 39804.92 TWD 1264.81 USD |
+2.66
|
— — | 39188.99 TWD 1245.24 USD | 40311.53 TWD 1280.91 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 148.58 TWD 4.72 USD |
+5.62
|
— — | 141.15 TWD 4.49 USD | 150.37 TWD 4.78 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2986.34 TWD 94.89 USD |
+0.45
|
— — | 2983.74 TWD 94.81 USD | 3046.36 TWD 96.8 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2848.92 TWD 90.53 USD |
+2.7
|
— — | 2805.65 TWD 89.15 USD | 2892.61 TWD 91.91 USD | 361 - | — — |
| TSEC electrical subindex TEII | 15691.38 TWD 498.6 USD |
+2.77
|
— — | 15442.7 TWD 490.7 USD | 15920.66 TWD 505.88 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 123.93 TWD 3.94 USD |
+1.53
|
— — | 122.1 TWD 3.88 USD | 124.87 TWD 3.97 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 645.55 TWD 20.51 USD |
+2.99
|
— — | 627.7 TWD 19.95 USD | 648.08 TWD 20.59 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 479.35 TWD 15.23 USD |
+0.48
|
— — | 477.4 TWD 15.17 USD | 487.04 TWD 15.48 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 147.97 TWD 4.7 USD |
+2.04
|
— — | 145.1 TWD 4.61 USD | 148.25 TWD 4.71 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 290.98 TWD 9.25 USD |
-1.69
|
— — | 290.22 TWD 9.22 USD | 295.82 TWD 9.4 USD | 7 - | — — |
- {{ link.label }} {{link}}