国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 86.33 TWD 2.74 USD |
+1.24
|
— — | 85.32 TWD 2.71 USD | 87.08 TWD 2.77 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 117.41 TWD 3.73 USD |
+1.47
|
— — | 115.82 TWD 3.68 USD | 118.47 TWD 3.76 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18943.15 TWD 601.92 USD |
+1.24
|
— — | 18717.72 TWD 594.76 USD | 18943.15 TWD 601.92 USD | 445 - | — — |
| TSEC others subindex TOTI | 302.23 TWD 9.6 USD |
+1.03
|
— — | 299.04 TWD 9.5 USD | 303.25 TWD 9.64 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 584.43 TWD 18.57 USD |
+0.88
|
— — | 579.54 TWD 18.42 USD | 584.67 TWD 18.58 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 266.18 TWD 8.46 USD |
+0.05
|
— — | 265.92 TWD 8.45 USD | 269.09 TWD 8.55 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 21843.69 TWD 694.09 USD |
+0.52
|
— — | 21697.85 TWD 689.46 USD | 21854.5 TWD 694.43 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 221.97 TWD 7.05 USD |
+4.52
|
— — | 213.46 TWD 6.78 USD | 223.87 TWD 7.11 USD | 18 - | — — |
| TSEC textiles subindex TTII | 559.18 TWD 17.77 USD |
+0.72
|
— — | 553.17 TWD 17.58 USD | 561.36 TWD 17.84 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 123.22 TWD 3.92 USD |
-0.52
|
— — | 123.02 TWD 3.91 USD | 124.14 TWD 3.94 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18402.36 TWD 584.74 USD |
+0.47
|
— — | 18261.53 TWD 580.27 USD | 18402.44 TWD 584.74 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 107.14 TWD 3.4 USD |
+0.61
|
— — | 106.53 TWD 3.39 USD | 107.38 TWD 3.41 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 266.63 TWD 8.47 USD |
+2.19
|
— — | 262.76 TWD 8.35 USD | 268.71 TWD 8.54 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 376.09 TWD 11.95 USD |
+0.16
|
— — | 374.38 TWD 11.9 USD | 381.69 TWD 12.13 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18964.68 TWD 602.61 USD |
+0.39
|
— — | 18854.95 TWD 599.12 USD | 18986.23 TWD 603.29 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 42.4 TWD 1.35 USD |
0
|
— — | 42.28 TWD 1.34 USD | 42.8 TWD 1.36 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2100.44 TWD 66.74 USD |
+1.55
|
— — | 2066.92 TWD 65.68 USD | 2100.44 TWD 66.74 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1191.17 TWD 37.85 USD |
+0.21
|
— — | 1184.99 TWD 37.65 USD | 1192.72 TWD 37.9 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6634.47 TWD 210.81 USD |
+0.21
|
— — | 6601.65 TWD 209.77 USD | 6644.92 TWD 211.14 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 151.41 TWD 4.81 USD |
+0.23
|
— — | 150.94 TWD 4.8 USD | 152.37 TWD 4.84 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 570.49 TWD 18.13 USD |
+0.2
|
— — | 568.91 TWD 18.08 USD | 574.25 TWD 18.25 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 526.02 TWD 16.71 USD |
+1.45
|
— — | 518.63 TWD 16.48 USD | 526.63 TWD 16.73 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 127.39 TWD 4.05 USD |
+1.28
|
— — | 125.66 TWD 3.99 USD | 127.56 TWD 4.05 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 360.76 TWD 11.46 USD |
+0.03
|
— — | 358.87 TWD 11.4 USD | 361.16 TWD 11.48 USD | 7 - | — — |
- {{ link.label }} {{link}}