国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 88.76 TWD 2.82 USD |
+0.23
|
— — | 87.3 TWD 2.77 USD | 89.19 TWD 2.83 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 117.6 TWD 3.74 USD |
+0.09
|
— — | 116.77 TWD 3.71 USD | 117.7 TWD 3.74 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19042.73 TWD 605.09 USD |
+0.39
|
— — | 18916.3 TWD 601.07 USD | 19047.37 TWD 605.24 USD | 445 - | — — |
| TSEC others subindex TOTI | 312.44 TWD 9.93 USD |
+0.61
|
— — | 307.92 TWD 9.78 USD | 312.65 TWD 9.93 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 595.26 TWD 18.91 USD |
+0.68
|
— — | 586.2 TWD 18.63 USD | 595.26 TWD 18.91 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 264.42 TWD 8.4 USD |
-1.26
|
— — | 263.28 TWD 8.37 USD | 268.14 TWD 8.52 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 21298.22 TWD 676.76 USD |
+0.08
|
— — | 21235.99 TWD 674.78 USD | 21390.52 TWD 679.69 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 202.53 TWD 6.44 USD |
+0.26
|
— — | 201 TWD 6.39 USD | 202.57 TWD 6.44 USD | 18 - | — — |
| TSEC textiles subindex TTII | 579.47 TWD 18.41 USD |
-1.26
|
— — | 577.97 TWD 18.37 USD | 586.11 TWD 18.62 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 136.12 TWD 4.33 USD |
-0.39
|
— — | 135.05 TWD 4.29 USD | 136.92 TWD 4.35 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17671.5 TWD 561.52 USD |
-0.1
|
— — | 17621.51 TWD 559.93 USD | 17783.91 TWD 565.09 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 110.57 TWD 3.51 USD |
+1.09
|
— — | 107.6 TWD 3.42 USD | 110.57 TWD 3.51 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 277.06 TWD 8.8 USD |
+2
|
— — | 270.13 TWD 8.58 USD | 277.06 TWD 8.8 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 356.48 TWD 11.33 USD |
+2.15
|
— — | 349.2 TWD 11.1 USD | 359.12 TWD 11.41 USD | 50 - | — — |
| TSEC non-finance index TIWI | 18422.1 TWD 585.37 USD |
+0.04
|
— — | 18366.06 TWD 583.59 USD | 18511.17 TWD 588.2 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 47.19 TWD 1.5 USD |
+1.07
|
— — | 46.42 TWD 1.48 USD | 49.14 TWD 1.56 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2109.23 TWD 67.02 USD |
+0.41
|
— — | 2096.16 TWD 66.61 USD | 2114.56 TWD 67.19 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1145.67 TWD 36.4 USD |
-0.05
|
— — | 1142.02 TWD 36.29 USD | 1152.94 TWD 36.63 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6380.85 TWD 202.75 USD |
<0.01
|
— — | 6360.64 TWD 202.11 USD | 6421.04 TWD 204.03 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 160.74 TWD 5.11 USD |
+0.24
|
— — | 159.8 TWD 5.08 USD | 161.18 TWD 5.12 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 609.05 TWD 19.35 USD |
+0.34
|
— — | 604.97 TWD 19.22 USD | 612.27 TWD 19.46 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 545.14 TWD 17.32 USD |
-0.07
|
— — | 538.47 TWD 17.11 USD | 546.21 TWD 17.36 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 129.43 TWD 4.11 USD |
+0.89
|
— — | 127.64 TWD 4.06 USD | 129.44 TWD 4.11 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 366.65 TWD 11.65 USD |
<0.01
|
— — | 363.36 TWD 11.55 USD | 367.04 TWD 11.66 USD | 7 - | — — |
- {{ link.label }} {{link}}