国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.64 TWD 3.1 USD |
+0.44
|
— — | 97.2 TWD 3.09 USD | 98.33 TWD 3.12 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.94 TWD 3.4 USD |
-0.32
|
— — | 106.93 TWD 3.4 USD | 107.77 TWD 3.42 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18969.34 TWD 602.76 USD |
-0.24
|
— — | 18935.23 TWD 601.67 USD | 19036.95 TWD 604.9 USD | 445 - | — — |
| TSEC others subindex TOTI | 277.82 TWD 8.83 USD |
-0.07
|
— — | 276.54 TWD 8.79 USD | 278.03 TWD 8.83 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 664.88 TWD 21.13 USD |
+1.02
|
— — | 658.79 TWD 20.93 USD | 669.78 TWD 21.28 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 191.61 TWD 6.09 USD |
-0.17
|
— — | 191.07 TWD 6.07 USD | 192.91 TWD 6.13 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27626.48 TWD 877.84 USD |
+0.26
|
— — | 27566.12 TWD 875.92 USD | 27796.9 TWD 883.25 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 175.59 TWD 5.58 USD |
-0.41
|
— — | 175.24 TWD 5.57 USD | 177.06 TWD 5.63 USD | 18 - | — — |
| TSEC textiles subindex TTII | 531.32 TWD 16.88 USD |
+0.52
|
— — | 526.58 TWD 16.73 USD | 532.17 TWD 16.91 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.85 TWD 3.65 USD |
-0.36
|
— — | 114.3 TWD 3.63 USD | 115.37 TWD 3.67 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24515.21 TWD 778.98 USD |
+0.12
|
— — | 24485.48 TWD 778.03 USD | 24716 TWD 785.36 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 147.33 TWD 4.68 USD |
+2.5
|
— — | 145.17 TWD 4.61 USD | 149.79 TWD 4.76 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 264.42 TWD 8.4 USD |
+2.18
|
— — | 258.3 TWD 8.21 USD | 265.15 TWD 8.43 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 407.17 TWD 12.94 USD |
-0.17
|
— — | 405.28 TWD 12.88 USD | 409.84 TWD 13.02 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24469.44 TWD 777.52 USD |
+0.4
|
— — | 24385.07 TWD 774.84 USD | 24627.27 TWD 782.54 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 86.58 TWD 2.75 USD |
+6.89
|
— — | 81.22 TWD 2.58 USD | 87.77 TWD 2.79 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2225.48 TWD 70.72 USD |
-1.11
|
— — | 2225.48 TWD 70.72 USD | 2248.34 TWD 71.44 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1644.11 TWD 52.24 USD |
+0.42
|
— — | 1637.78 TWD 52.04 USD | 1656.32 TWD 52.63 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9103.47 TWD 289.27 USD |
+0.41
|
— — | 9069.85 TWD 288.2 USD | 9169.63 TWD 291.37 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 124.92 TWD 3.97 USD |
+1.51
|
— — | 123.07 TWD 3.91 USD | 125.58 TWD 3.99 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 551.56 TWD 17.53 USD |
+2.78
|
— — | 537.5 TWD 17.08 USD | 555.01 TWD 17.64 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 471.96 TWD 15 USD |
+0.34
|
— — | 468.83 TWD 14.9 USD | 473.03 TWD 15.03 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 139.85 TWD 4.44 USD |
+0.13
|
— — | 138.19 TWD 4.39 USD | 140.76 TWD 4.47 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 334.36 TWD 10.62 USD |
+0.26
|
— — | 331.23 TWD 10.52 USD | 334.36 TWD 10.62 USD | 7 - | — — |
- {{ link.label }} {{link}}