国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 76.53 TWD 2.43 USD |
+0.5
|
— — | 76.4 TWD 2.43 USD | 77.6 TWD 2.47 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 110.16 TWD 3.5 USD |
+0.33
|
— — | 110.01 TWD 3.5 USD | 110.68 TWD 3.52 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17551.06 TWD 557.69 USD |
+0.73
|
— — | 17470.74 TWD 555.14 USD | 17637.16 TWD 560.43 USD | 445 - | — — |
| TSEC others subindex TOTI | 287.78 TWD 9.14 USD |
+1.37
|
— — | 284.01 TWD 9.02 USD | 289.06 TWD 9.18 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 549.33 TWD 17.46 USD |
+0.64
|
— — | 546.33 TWD 17.36 USD | 553.75 TWD 17.6 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 251.85 TWD 8 USD |
-1.19
|
— — | 251.85 TWD 8 USD | 257.24 TWD 8.17 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19872.73 TWD 631.46 USD |
+2.02
|
— — | 19861.24 TWD 631.1 USD | 20012.27 TWD 635.9 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 186.38 TWD 5.92 USD |
-0.38
|
— — | 185.76 TWD 5.9 USD | 189.79 TWD 6.03 USD | 18 - | — — |
| TSEC textiles subindex TTII | 523.39 TWD 16.63 USD |
+0.7
|
— — | 520.08 TWD 16.53 USD | 526.41 TWD 16.73 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 121 TWD 3.84 USD |
-0.27
|
— — | 121 TWD 3.84 USD | 122.62 TWD 3.9 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16611.76 TWD 527.84 USD |
+2.43
|
— — | 16216.9 TWD 515.3 USD | 16745.03 TWD 532.08 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 102.06 TWD 3.24 USD |
+0.46
|
— — | 101.67 TWD 3.23 USD | 103.35 TWD 3.28 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 246.59 TWD 7.84 USD |
+0.36
|
— — | 245.71 TWD 7.81 USD | 248.03 TWD 7.88 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 321.17 TWD 10.21 USD |
+1.86
|
— — | 316.66 TWD 10.06 USD | 324.46 TWD 10.31 USD | 50 - | — — |
| TSEC non-finance index TIWI | 17210.52 TWD 546.87 USD |
+2.15
|
— — | 17205.08 TWD 546.7 USD | 17344.27 TWD 551.12 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 41.29 TWD 1.31 USD |
+0.81
|
— — | 41.04 TWD 1.3 USD | 41.6 TWD 1.32 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1949.09 TWD 61.93 USD |
+1.03
|
— — | 1934.8 TWD 61.48 USD | 1953.65 TWD 62.08 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1074.96 TWD 34.16 USD |
+2.61
|
— — | 1074.12 TWD 34.13 USD | 1083.61 TWD 34.43 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5979.29 TWD 189.99 USD |
+2.59
|
— — | 5974.89 TWD 189.85 USD | 6027.2 TWD 191.52 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 147.52 TWD 4.69 USD |
-0.16
|
— — | 147.35 TWD 4.68 USD | 149.37 TWD 4.75 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 555.79 TWD 17.66 USD |
-0.04
|
— — | 555.08 TWD 17.64 USD | 562.28 TWD 17.87 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 500.04 TWD 15.89 USD |
+0.8
|
— — | 497.42 TWD 15.81 USD | 503.94 TWD 16.01 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 118.48 TWD 3.76 USD |
+1.26
|
— — | 117.11 TWD 3.72 USD | 119.18 TWD 3.79 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 350.66 TWD 11.14 USD |
+0.8
|
— — | 348.32 TWD 11.07 USD | 352.13 TWD 11.19 USD | 7 - | — — |
- {{ link.label }} {{link}}