国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 99.69 TWD 3.17 USD |
-2.3
|
— — | 98.93 TWD 3.14 USD | 101.33 TWD 3.22 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 107.44 TWD 3.41 USD |
-0.54
|
— — | 106.97 TWD 3.4 USD | 108.07 TWD 3.43 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18766.17 TWD 596.3 USD |
-0.62
|
— — | 18766.17 TWD 596.3 USD | 18875 TWD 599.76 USD | 445 - | — — |
| TSEC others subindex TOTI | 276.49 TWD 8.79 USD |
-0.39
|
— — | 276.2 TWD 8.78 USD | 278.24 TWD 8.84 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 617.25 TWD 19.61 USD |
-0.57
|
— — | 617.25 TWD 19.61 USD | 623.85 TWD 19.82 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 188.67 TWD 6 USD |
-1.57
|
— — | 188.67 TWD 6 USD | 192.02 TWD 6.1 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27651.41 TWD 878.63 USD |
-0.89
|
— — | 27621.48 TWD 877.68 USD | 27818.54 TWD 883.94 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 178.92 TWD 5.69 USD |
-1.06
|
— — | 178.92 TWD 5.69 USD | 181.36 TWD 5.76 USD | 18 - | — — |
| TSEC textiles subindex TTII | 511.61 TWD 16.26 USD |
+2.4
|
— — | 501.25 TWD 15.93 USD | 513.81 TWD 16.33 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 113.59 TWD 3.61 USD |
-0.2
|
— — | 113.43 TWD 3.6 USD | 114.34 TWD 3.63 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24704.92 TWD 785.01 USD |
-0.83
|
— — | 24674.26 TWD 784.03 USD | 24912.68 TWD 791.61 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 123.54 TWD 3.93 USD |
+2.09
|
— — | 120.24 TWD 3.82 USD | 125.24 TWD 3.98 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 248.73 TWD 7.9 USD |
+0.05
|
— — | 246.96 TWD 7.85 USD | 250.33 TWD 7.95 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 439.49 TWD 13.96 USD |
-2.17
|
— — | 437.72 TWD 13.91 USD | 447.94 TWD 14.23 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24513.73 TWD 778.93 USD |
-0.9
|
— — | 24469.74 TWD 777.53 USD | 24657.65 TWD 783.5 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 71.85 TWD 2.28 USD |
-4.02
|
— — | 71.31 TWD 2.27 USD | 74.3 TWD 2.36 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2207.58 TWD 70.15 USD |
-0.78
|
— — | 2207.58 TWD 70.15 USD | 2225.03 TWD 70.7 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1651.74 TWD 52.48 USD |
-0.97
|
— — | 1648.15 TWD 52.37 USD | 1661.85 TWD 52.81 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9159.43 TWD 291.04 USD |
-1
|
— — | 9139.1 TWD 290.4 USD | 9218.36 TWD 292.92 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 118.32 TWD 3.76 USD |
+0.6
|
— — | 117.17 TWD 3.72 USD | 119.19 TWD 3.79 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 506.49 TWD 16.09 USD |
-0.47
|
— — | 504.63 TWD 16.03 USD | 510.39 TWD 16.22 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 474.6 TWD 15.08 USD |
-0.58
|
— — | 473.97 TWD 15.06 USD | 477.37 TWD 15.17 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 137.89 TWD 4.38 USD |
-2.02
|
— — | 137.89 TWD 4.38 USD | 140.63 TWD 4.47 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 326.26 TWD 10.37 USD |
-0.1
|
— — | 323.6 TWD 10.28 USD | 327.53 TWD 10.41 USD | 7 - | — — |
- {{ link.label }} {{link}}