国家/地区：台湾，交易所：Taiwan ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 97.89 TWD 3.11 USD |
+0.87
|
— — | 97.07 TWD 3.08 USD | 98.29 TWD 3.12 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.11 TWD 3.37 USD |
+0.67
|
— — | 105.4 TWD 3.35 USD | 106.17 TWD 3.37 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19523.71 TWD 620.37 USD |
+1.18
|
— — | 19288.83 TWD 612.91 USD | 19538.71 TWD 620.85 USD | 445 - | — — |
| TSEC others subindex TOTI | 278.19 TWD 8.84 USD |
+1.32
|
— — | 274.52 TWD 8.72 USD | 278.53 TWD 8.85 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 655.42 TWD 20.83 USD |
+2.08
|
— — | 644.2 TWD 20.47 USD | 656.61 TWD 20.86 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 188.55 TWD 5.99 USD |
+0.39
|
— — | 187.32 TWD 5.95 USD | 189.36 TWD 6.02 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27696.35 TWD 880.06 USD |
+0.83
|
— — | 27672.05 TWD 879.29 USD | 27869.78 TWD 885.57 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 177.54 TWD 5.64 USD |
+1.72
|
— — | 174.3 TWD 5.54 USD | 177.54 TWD 5.64 USD | 18 - | — — |
| TSEC textiles subindex TTII | 511.35 TWD 16.25 USD |
+1.04
|
— — | 507.67 TWD 16.13 USD | 511.72 TWD 16.26 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.75 TWD 3.65 USD |
+1.63
|
— — | 112.91 TWD 3.59 USD | 114.75 TWD 3.65 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24609.69 TWD 781.98 USD |
+0.58
|
— — | 24467.46 TWD 777.46 USD | 24861.06 TWD 789.97 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 145.91 TWD 4.64 USD |
+2.58
|
— — | 143.15 TWD 4.55 USD | 147.75 TWD 4.69 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 250.07 TWD 7.95 USD |
+0.05
|
— — | 249.36 TWD 7.92 USD | 250.78 TWD 7.97 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 415.27 TWD 13.2 USD |
+1.81
|
— — | 409.61 TWD 13.02 USD | 415.69 TWD 13.21 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24318.88 TWD 772.74 USD |
+0.82
|
— — | 24292.97 TWD 771.92 USD | 24497.85 TWD 778.43 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 82 TWD 2.61 USD |
+2.13
|
— — | 81.04 TWD 2.58 USD | 83.68 TWD 2.66 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2421.68 TWD 76.95 USD |
+0.93
|
— — | 2390.54 TWD 75.96 USD | 2428.94 TWD 77.18 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1634.15 TWD 51.93 USD |
+0.71
|
— — | 1632.6 TWD 51.88 USD | 1649.94 TWD 52.43 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9053.19 TWD 287.67 USD |
+0.73
|
— — | 9044.49 TWD 287.39 USD | 9137.46 TWD 290.35 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 120.33 TWD 3.82 USD |
+0.43
|
— — | 119.45 TWD 3.8 USD | 121.64 TWD 3.87 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 529.09 TWD 16.81 USD |
+0.84
|
— — | 526.73 TWD 16.74 USD | 534.91 TWD 17 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 487.61 TWD 15.49 USD |
+1.22
|
— — | 480.41 TWD 15.27 USD | 489.14 TWD 15.54 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 137.43 TWD 4.37 USD |
+1.97
|
— — | 134.85 TWD 4.28 USD | 137.62 TWD 4.37 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 327.1 TWD 10.39 USD |
+0.15
|
— — | 323.97 TWD 10.29 USD | 327.87 TWD 10.42 USD | 7 - | — — |
- {{ link.label }} {{link}}